53693 恒指摩通七甲熊Ａ (R 熊证)
按盘价 
0.132 +0.037 (+38.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 24,231.300 | 329,380,000 | 41,650,000 | 20.825 | 35,500,000 | 0.090 | 55,730,000 | 0.082 |
| 06/03/2025 | 0.081 | 24,369.710 | 36,810,000 | 21,420,000 | 10.710 | 1,230,000 | 0.100 | 20,680,000 | 0.094 |
| 05/03/2025 | 0.155 | 23,594.210 | 2,720,000 | 1,970,000 | 0.985 | 930,000 | 0.181 | 1,560,000 | 0.174 |
| 04/03/2025 | 0.215 | 22,941.770 | 2,410,000 | 1,340,000 | 0.670 | 1,520,000 | 0.233 | 880,000 | 0.217 |
| 03/03/2025 | 0.207 | 23,006.270 | 3,540,000 | 1,980,000 | 0.990 | 910,000 | 0.197 | 2,200,000 | 0.193 |
| 28/02/2025 | 0.215 | 22,941.320 | 7,970,000 | 690,000 | 0.345 | 5,660,000 | 0.191 | 1,130,000 | 0.188 |
| 27/02/2025 | 0.143 | 23,718.290 | 32,450,000 | 5,220,000 | 2.610 | 13,300,000 | 0.146 | 13,840,000 | 0.138 |
| 26/02/2025 | 0.140 | 23,787.930 | 8,100,000 | 4,680,000 | 2.340 | 2,380,000 | 0.154 | 5,560,000 | 0.150 |
| 25/02/2025 | 0.216 | 23,034.020 | 4,140,000 | 1,500,000 | 0.750 | 2,020,000 | 0.219 | 2,120,000 | 0.213 |
| 24/02/2025 | 0.179 | 23,341.610 | 1,940,000 | 1,400,000 | 0.700 | 900,000 | 0.183 | 1,040,000 | 0.173 |
| 21/02/2025 | 0.169 | 23,477.920 | 1,060,000 | 1,260,000 | 0.630 | 120,000 | 0.193 | 940,000 | 0.178 |
| 20/02/2025 | 0.255 | 22,576.980 | 100,000 | 440,000 | 0.220 | 100,000 | 0.255 | ||
| 19/02/2025 | 0.218 | 22,944.240 | 90,000 | 540,000 | 0.270 | 90,000 | 0.224 | ||
| 18/02/2025 | 0.215 | 22,976.810 | 950,000 | 450,000 | 0.225 | 420,000 | 0.224 | 530,000 | 0.210 |
| 17/02/2025 | 0.249 | 22,616.230 | 90,000 | 340,000 | 0.170 | 40,000 | 0.249 | 50,000 | 0.242 |
| 14/02/2025 | 0.250 | 22,620.330 | 20,000 | 330,000 | 0.165 | 20,000 | 0.280 | ||
| 13/02/2025 | 0.320 | 21,814.370 | 170,000 | 310,000 | 0.155 | 170,000 | 0.298 | ||
| 12/02/2025 | 0.325 | 21,857.920 | 40,000 | 140,000 | 0.070 | 40,000 | 0.345 | ||
| 11/02/2025 | 0.370 | 21,294.860 | 0 | 100,000 | 0.050 | ||||
| 10/02/2025 | 0.355 | 21,521.980 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |