53689 恒指汇丰七十牛３ (R 牛证)
按盘价 
0.249 -0.041 (-14.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.300 | 24,369.710 | 180,000 | 0 | 0.000 | 180,000 | 0.280 | ||
| 05/03/2025 | 0.223 | 23,594.210 | 0 | 180,000 | 0.090 | ||||
| 04/03/2025 | 0.163 | 22,941.770 | 0 | 180,000 | 0.090 | ||||
| 03/03/2025 | 0.168 | 23,006.270 | 770,000 | 180,000 | 0.090 | 770,000 | 0.185 | ||
| 28/02/2025 | 0.157 | 22,941.320 | 920,000 | 950,000 | 0.480 | 100,000 | 0.199 | 820,000 | 0.169 |
| 27/02/2025 | 0.235 | 23,718.290 | 300,000 | 230,000 | 0.120 | 110,000 | 0.235 | 190,000 | 0.229 |
| 26/02/2025 | 0.244 | 23,787.930 | 110,000 | 150,000 | 0.080 | 80,000 | 0.238 | 30,000 | 0.239 |
| 25/02/2025 | 0.172 | 23,034.020 | 0 | 200,000 | 0.100 | ||||
| 24/02/2025 | 0.209 | 23,341.610 | 150,000 | 200,000 | 0.100 | 50,000 | 0.220 | 100,000 | 0.221 |
| 21/02/2025 | 0.216 | 23,477.920 | 100,000 | 150,000 | 0.080 | 100,000 | 0.216 | ||
| 20/02/2025 | 0.132 | 22,576.980 | 120,000 | 250,000 | 0.130 | 10,000 | 0.134 | 60,000 | 0.119 |
| 19/02/2025 | 0.164 | 22,944.240 | 1,340,000 | 200,000 | 0.100 | 1,280,000 | 0.149 | ||
| 18/02/2025 | 0.166 | 22,976.810 | 250,000 | 1,480,000 | 0.740 | 70,000 | 0.178 | 160,000 | 0.156 |
| 17/02/2025 | 0.132 | 22,616.230 | 3,330,000 | 1,390,000 | 0.700 | 1,210,000 | 0.133 | 1,310,000 | 0.133 |
| 14/02/2025 | 0.131 | 22,620.330 | 2,960,000 | 1,290,000 | 0.650 | 650,000 | 0.109 | 1,550,000 | 0.095 |
| 13/02/2025 | 0.052 | 21,814.370 | 33,040,000 | 390,000 | 0.200 | 15,630,000 | 0.078 | 16,020,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |