53688 恒指汇丰七十牛Ｚ (R 牛证)
按盘价 
0.265 -0.045 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 24,231.300 | 0 | 50,000 | 0.030 | ||||
| 06/03/2025 | 0.320 | 24,369.710 | 0 | 50,000 | 0.030 | ||||
| 05/03/2025 | 0.244 | 23,594.210 | 390,000 | 50,000 | 0.030 | 390,000 | 0.231 | ||
| 04/03/2025 | 0.181 | 22,941.770 | 840,000 | 440,000 | 0.220 | 360,000 | 0.171 | 380,000 | 0.156 |
| 03/03/2025 | 0.186 | 23,006.270 | 600,000 | 420,000 | 0.210 | 40,000 | 0.219 | 360,000 | 0.183 |
| 28/02/2025 | 0.177 | 22,941.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.210 | ||
| 27/02/2025 | 0.260 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.260 | 23,787.930 | 50,000 | 0 | 0.000 | 50,000 | 0.224 | ||
| 25/02/2025 | 0.191 | 23,034.020 | 450,000 | 50,000 | 0.030 | 200,000 | 0.196 | 250,000 | 0.177 |
| 24/02/2025 | 0.228 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.234 | 23,477.920 | 140,000 | 0 | 0.000 | 140,000 | 0.193 | ||
| 20/02/2025 | 0.152 | 22,576.980 | 100,000 | 140,000 | 0.070 | 100,000 | 0.161 | ||
| 19/02/2025 | 0.185 | 22,944.240 | 0 | 40,000 | 0.020 | ||||
| 18/02/2025 | 0.185 | 22,976.810 | 0 | 40,000 | 0.020 | ||||
| 17/02/2025 | 0.151 | 22,616.230 | 0 | 40,000 | 0.020 | ||||
| 14/02/2025 | 0.150 | 22,620.330 | 1,340,000 | 40,000 | 0.020 | 760,000 | 0.128 | 580,000 | 0.121 |
| 13/02/2025 | 0.073 | 21,814.370 | 15,720,000 | 220,000 | 0.110 | 7,750,000 | 0.095 | 7,970,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |