53684 阿里摩通七九熊Ａ (R 熊证)
按盘价 
0.031 +0.010 (+47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 140.000 | 33,610,000 | 6,630,000 | 5.525 | 19,155,000 | 0.021 | 8,155,000 | 0.018 |
| 06/03/2025 | 0.020 | 140.800 | 21,840,000 | 17,630,000 | 14.692 | 1,580,000 | 0.022 | 14,775,000 | 0.024 |
| 05/03/2025 | 0.038 | 129.900 | 2,690,000 | 4,435,000 | 3.696 | 1,100,000 | 0.039 | ||
| 04/03/2025 | 0.041 | 127.800 | 4,105,000 | 3,335,000 | 2.779 | 1,870,000 | 0.045 | 1,500,000 | 0.042 |
| 03/03/2025 | 0.038 | 130.400 | 5,325,000 | 3,705,000 | 3.088 | 2,645,000 | 0.036 | 1,050,000 | 0.033 |
| 28/02/2025 | 0.040 | 127.500 | 7,250,000 | 5,300,000 | 4.417 | 4,345,000 | 0.040 | ||
| 27/02/2025 | 0.027 | 135.700 | 3,895,000 | 9,645,000 | 8.038 | ||||
| 26/02/2025 | 0.026 | 136.900 | 9,030,000 | 9,645,000 | 8.038 | 1,640,000 | 0.028 | ||
| 25/02/2025 | 0.036 | 130.600 | 14,630,000 | 8,005,000 | 6.671 | 4,625,000 | 0.043 | 5,490,000 | 0.037 |
| 24/02/2025 | 0.027 | 135.700 | 13,300,000 | 7,140,000 | 5.950 | 5,380,000 | 0.026 | 4,090,000 | 0.023 |
| 21/02/2025 | 0.024 | 138.500 | 12,985,000 | 8,430,000 | 7.025 | 1,120,000 | 0.032 | 5,140,000 | 0.028 |
| 20/02/2025 | 0.052 | 120.900 | 2,985,000 | 4,410,000 | 3.675 | 1,830,000 | 0.052 | 605,000 | 0.052 |
| 19/02/2025 | 0.047 | 124.100 | 3,595,000 | 5,635,000 | 4.696 | 55,000 | 0.048 | 2,540,000 | 0.047 |
| 18/02/2025 | 0.044 | 126.300 | 3,465,000 | 3,150,000 | 2.625 | 130,000 | 0.046 | 975,000 | 0.043 |
| 17/02/2025 | 0.050 | 122.200 | 2,155,000 | 2,305,000 | 1.921 | 815,000 | 0.045 | ||
| 14/02/2025 | 0.046 | 124.100 | 2,375,000 | 1,490,000 | 1.242 | 10,000 | 0.053 | 1,175,000 | 0.051 |
| 13/02/2025 | 0.057 | 116.700 | 595,000 | 325,000 | 0.271 | 170,000 | 0.055 | 425,000 | 0.052 |
| 12/02/2025 | 0.063 | 113.800 | 210,000 | 70,000 | 0.058 | 70,000 | 0.063 | 140,000 | 0.067 |
| 11/02/2025 | 0.079 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.079 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |