53682 恒指汇丰七十牛Ｕ (R 牛证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.335 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.255 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.197 | 22,941.770 | 220,000 | 0 | 0.000 | 120,000 | 0.200 | 100,000 | 0.187 |
| 03/03/2025 | 0.201 | 23,006.270 | 90,000 | 20,000 | 0.010 | 80,000 | 0.221 | 10,000 | 0.195 |
| 28/02/2025 | 0.195 | 22,941.320 | 100,000 | 90,000 | 0.050 | 10,000 | 0.238 | 90,000 | 0.206 |
| 27/02/2025 | 0.275 | 23,718.290 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.275 | 23,787.930 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.208 | 23,034.020 | 100,000 | 10,000 | 0.010 | 50,000 | 0.217 | 50,000 | 0.195 |
| 24/02/2025 | 0.245 | 23,341.610 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.250 | 23,477.920 | 50,000 | 10,000 | 0.010 | 50,000 | 0.216 | ||
| 20/02/2025 | 0.169 | 22,576.980 | 0 | 60,000 | 0.030 | ||||
| 19/02/2025 | 0.201 | 22,944.240 | 50,000 | 60,000 | 0.030 | 50,000 | 0.199 | ||
| 18/02/2025 | 0.202 | 22,976.810 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.168 | 22,616.230 | 600,000 | 10,000 | 0.010 | 300,000 | 0.170 | 300,000 | 0.164 |
| 14/02/2025 | 0.167 | 22,620.330 | 210,000 | 10,000 | 0.010 | 100,000 | 0.146 | 110,000 | 0.129 |
| 13/02/2025 | 0.090 | 21,814.370 | 23,000,000 | 0 | 0.000 | 11,500,000 | 0.111 | 11,500,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |