53670 百度摩通七八熊Ａ (R 熊证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 90.800 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.103 | 91.150 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.110 | 87.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.115 | 84.750 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.116 | 83.300 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.115 | 83.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.107 | 87.750 | 15,000 | 0 | 0.000 | 15,000 | 0.107 | ||
| 26/02/2025 | 0.107 | 88.850 | 0 | 15,000 | 0.012 | ||||
| 25/02/2025 | 0.110 | 86.000 | 0 | 15,000 | 0.012 | ||||
| 24/02/2025 | 0.104 | 89.500 | 20,000 | 15,000 | 0.012 | 10,000 | 0.104 | 10,000 | 0.104 |
| 21/02/2025 | 0.104 | 89.500 | 0 | 15,000 | 0.012 | ||||
| 20/02/2025 | 0.110 | 85.500 | 0 | 15,000 | 0.012 | ||||
| 19/02/2025 | 0.105 | 88.350 | 0 | 15,000 | 0.012 | ||||
| 18/02/2025 | 0.103 | 90.200 | 0 | 15,000 | 0.012 | ||||
| 17/02/2025 | 0.103 | 89.850 | 7,500 | 15,000 | 0.012 | 7,500 | 0.100 | ||
| 14/02/2025 | 0.092 | 96.550 | 0 | 22,500 | 0.019 | ||||
| 13/02/2025 | 0.095 | 94.000 | 97,500 | 22,500 | 0.019 | 90,000 | 0.095 | 7,500 | 0.094 |
| 12/02/2025 | 0.106 | 88.900 | 90,000 | 105,000 | 0.088 | 90,000 | 0.110 | ||
| 11/02/2025 | 0.105 | 88.750 | 0 | 15,000 | 0.012 | ||||
| 10/02/2025 | 0.105 | 89.450 | 0 | 15,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |