53662 中芯汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.107 -0.013 (-10.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 54.600 | 1,400,000 | 19,750,000 | 19.750 | ||||
| 06/03/2025 | 0.153 | 56.300 | 9,650,000 | 19,750,000 | 19.750 | 700,000 | 0.167 | ||
| 05/03/2025 | 0.137 | 54.950 | 55,200,000 | 19,050,000 | 19.050 | 18,450,000 | 0.118 | 23,850,000 | 0.120 |
| 04/03/2025 | 0.101 | 51.550 | 31,400,000 | 13,650,000 | 13.650 | 6,500,000 | 0.088 | 12,600,000 | 0.088 |
| 03/03/2025 | 0.098 | 51.400 | 5,050,000 | 7,550,000 | 7.550 | 1,750,000 | 0.097 | 1,800,000 | 0.105 |
| 28/02/2025 | 0.120 | 53.600 | 3,450,000 | 7,500,000 | 7.500 | 1,050,000 | 0.130 | 1,200,000 | 0.121 |
| 27/02/2025 | 0.171 | 57.800 | 6,200,000 | 7,350,000 | 7.350 | 2,750,000 | 0.166 | 450,000 | 0.157 |
| 26/02/2025 | 0.160 | 57.400 | 3,650,000 | 9,650,000 | 9.650 | 1,050,000 | 0.141 | ||
| 25/02/2025 | 0.130 | 54.200 | 11,100,000 | 10,700,000 | 10.700 | 4,300,000 | 0.122 | 750,000 | 0.149 |
| 24/02/2025 | 0.137 | 55.000 | 8,500,000 | 14,250,000 | 14.250 | 1,900,000 | 0.144 | 1,400,000 | 0.136 |
| 21/02/2025 | 0.128 | 54.200 | 15,450,000 | 14,750,000 | 14.750 | 8,550,000 | 0.123 | 250,000 | 0.129 |
| 20/02/2025 | 0.091 | 50.250 | 54,650,000 | 23,050,000 | 23.050 | 37,450,000 | 0.081 | 850,000 | 0.098 |
| 19/02/2025 | 0.103 | 51.800 | 78,000,000 | 59,650,000 | 59.650 | 950,000 | 0.076 | 53,100,000 | 0.082 |
| 18/02/2025 | 0.064 | 47.800 | 38,300,000 | 7,500,000 | 7.500 | 12,400,000 | 0.066 | 17,100,000 | 0.066 |
| 17/02/2025 | 0.064 | 47.500 | 60,500,000 | 2,800,000 | 2.800 | 18,800,000 | 0.058 | 18,050,000 | 0.057 |
| 14/02/2025 | 0.042 | 45.550 | 41,250,000 | 3,550,000 | 3.550 | 16,100,000 | 0.037 | 19,600,000 | 0.037 |
| 13/02/2025 | 0.048 | 46.000 | 23,650,000 | 50,000 | 0.050 | 11,450,000 | 0.062 | 11,500,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |