53650 中寿汇丰五十熊Ａ (R 熊证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 15.940 | 0 | 4,000,000 | 10.000 | ||||
| 06/03/2025 | 0.137 | 16.040 | 0 | 4,000,000 | 10.000 | ||||
| 05/03/2025 | 0.204 | 15.360 | 0 | 4,000,000 | 10.000 | ||||
| 04/03/2025 | 0.243 | 14.880 | 0 | 4,000,000 | 10.000 | ||||
| 03/03/2025 | 0.234 | 14.960 | 1,600,000 | 4,000,000 | 10.000 | 800,000 | 0.229 | 800,000 | 0.227 |
| 28/02/2025 | 0.239 | 14.940 | 3,200,000 | 4,000,000 | 10.000 | 1,600,000 | 0.224 | 1,200,000 | 0.219 |
| 27/02/2025 | 0.160 | 15.780 | 600,000 | 4,400,000 | 11.000 | 300,000 | 0.169 | 300,000 | 0.172 |
| 26/02/2025 | 0.148 | 15.900 | 4,960,000 | 4,400,000 | 11.000 | 2,480,000 | 0.166 | 2,480,000 | 0.168 |
| 25/02/2025 | 0.208 | 15.280 | 6,200,000 | 4,400,000 | 11.000 | 3,100,000 | 0.204 | 3,100,000 | 0.203 |
| 24/02/2025 | 0.163 | 15.780 | 8,820,000 | 4,400,000 | 11.000 | 3,410,000 | 0.156 | 5,410,000 | 0.163 |
| 21/02/2025 | 0.225 | 15.200 | 2,600,000 | 2,400,000 | 6.000 | 100,000 | 0.228 | 2,500,000 | 0.244 |
| 20/02/2025 | 0.270 | 14.640 | 2,200,000 | 0 | 0.000 | 2,100,000 | 0.260 | 100,000 | 0.250 |
| 19/02/2025 | 0.239 | 14.980 | 1,360,000 | 2,000,000 | 5.000 | 680,000 | 0.241 | 680,000 | 0.240 |
| 18/02/2025 | 0.223 | 15.140 | 5,120,000 | 2,000,000 | 5.000 | 2,560,000 | 0.219 | 2,510,000 | 0.219 |
| 17/02/2025 | 0.203 | 15.400 | 3,110,000 | 2,050,000 | 5.130 | 680,000 | 0.179 | 2,430,000 | 0.188 |
| 14/02/2025 | 0.188 | 15.580 | 300,000 | 300,000 | 0.750 | 300,000 | 0.196 | ||
| 13/02/2025 | 0.255 | 14.760 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.222 | 2,000,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |