53637 中寿汇丰五乙牛Ａ (R 牛证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 15.940 | 1,150,000 | 2,010,000 | 5.030 | 550,000 | 0.271 | 600,000 | 0.267 |
| 06/03/2025 | 0.275 | 16.040 | 4,820,000 | 1,960,000 | 4.900 | 2,320,000 | 0.257 | 2,500,000 | 0.248 |
| 05/03/2025 | 0.209 | 15.360 | 1,390,000 | 1,780,000 | 4.450 | 670,000 | 0.209 | 630,000 | 0.210 |
| 04/03/2025 | 0.168 | 14.880 | 680,000 | 1,820,000 | 4.550 | 280,000 | 0.170 | 400,000 | 0.166 |
| 03/03/2025 | 0.175 | 14.960 | 910,000 | 1,700,000 | 4.250 | 460,000 | 0.175 | 450,000 | 0.177 |
| 28/02/2025 | 0.171 | 14.940 | 1,970,000 | 1,710,000 | 4.280 | 1,710,000 | 0.224 | 260,000 | 0.189 |
| 27/02/2025 | 0.260 | 15.780 | 3,400,000 | 3,160,000 | 7.900 | 1,720,000 | 0.248 | 1,680,000 | 0.250 |
| 26/02/2025 | 0.270 | 15.900 | 8,460,000 | 3,200,000 | 8.000 | 4,180,000 | 0.248 | 4,200,000 | 0.254 |
| 25/02/2025 | 0.207 | 15.280 | 5,470,000 | 3,180,000 | 7.950 | 2,920,000 | 0.223 | 2,490,000 | 0.228 |
| 24/02/2025 | 0.250 | 15.780 | 14,970,000 | 3,610,000 | 9.030 | 8,020,000 | 0.246 | 6,760,000 | 0.257 |
| 21/02/2025 | 0.193 | 15.200 | 8,320,000 | 4,870,000 | 12.180 | 3,480,000 | 0.174 | 4,840,000 | 0.177 |
| 20/02/2025 | 0.143 | 14.640 | 770,000 | 3,510,000 | 8.780 | 520,000 | 0.151 | 150,000 | 0.153 |
| 19/02/2025 | 0.177 | 14.980 | 4,620,000 | 3,880,000 | 9.700 | 2,130,000 | 0.184 | 2,480,000 | 0.186 |
| 18/02/2025 | 0.191 | 15.140 | 3,750,000 | 3,530,000 | 8.830 | 1,170,000 | 0.216 | 2,580,000 | 0.214 |
| 17/02/2025 | 0.214 | 15.400 | 2,480,000 | 2,120,000 | 5.300 | 1,020,000 | 0.234 | 1,460,000 | 0.239 |
| 14/02/2025 | 0.230 | 15.580 | 4,950,000 | 1,680,000 | 4.200 | 1,750,000 | 0.212 | 2,840,000 | 0.211 |
| 13/02/2025 | 0.157 | 14.760 | 8,710,000 | 590,000 | 1.480 | 4,020,000 | 0.207 | 4,610,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |