53622 阿里摩利五八牛Ｄ (R 牛证)
按盘价 
0.395 -0.050 (-11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 140.000 | 20,000 | 2,300,000 | 5.750 | 20,000 | 0.445 | ||
| 06/03/2025 | 0.445 | 140.800 | 90,000 | 2,320,000 | 5.800 | 50,000 | 0.440 | ||
| 05/03/2025 | 0.345 | 129.900 | 50,000 | 2,370,000 | 5.925 | ||||
| 04/03/2025 | 0.330 | 127.800 | 0 | 2,370,000 | 5.925 | ||||
| 03/03/2025 | 0.355 | 130.400 | 40,000 | 2,370,000 | 5.925 | ||||
| 28/02/2025 | 0.320 | 127.500 | 100,000 | 2,370,000 | 5.925 | 100,000 | 0.315 | ||
| 27/02/2025 | 0.400 | 135.700 | 10,000 | 2,470,000 | 6.175 | ||||
| 26/02/2025 | 0.415 | 136.900 | 370,000 | 2,470,000 | 6.175 | 30,000 | 0.412 | ||
| 25/02/2025 | 0.355 | 130.600 | 0 | 2,500,000 | 6.250 | ||||
| 24/02/2025 | 0.405 | 135.700 | 760,000 | 2,500,000 | 6.250 | 310,000 | 0.398 | ||
| 21/02/2025 | 0.420 | 138.500 | 3,120,000 | 2,810,000 | 7.025 | 700,000 | 0.365 | 1,240,000 | 0.367 |
| 20/02/2025 | 0.255 | 120.900 | 30,170,000 | 2,270,000 | 5.675 | 14,650,000 | 0.244 | 13,840,000 | 0.245 |
| 19/02/2025 | 0.290 | 124.100 | 7,570,000 | 3,080,000 | 7.700 | 3,640,000 | 0.283 | 3,160,000 | 0.287 |
| 18/02/2025 | 0.300 | 126.300 | 4,410,000 | 3,560,000 | 8.900 | 2,820,000 | 0.292 | ||
| 17/02/2025 | 0.260 | 122.200 | 16,350,000 | 6,380,000 | 15.950 | 6,030,000 | 0.288 | 7,580,000 | 0.272 |
| 14/02/2025 | 0.280 | 124.100 | 89,130,000 | 4,830,000 | 12.075 | 34,250,000 | 0.234 | 35,910,000 | 0.234 |
| 13/02/2025 | 0.206 | 116.700 | 178,200,000 | 3,170,000 | 7.925 | 82,050,000 | 0.226 | 85,220,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |