53617 美团摩利五甲牛Ｂ (R 牛证)
按盘价 
0.067 -0.019 (-22.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 183.500 | 420,000 | 1,290,000 | 2.150 | ||||
| 06/03/2025 | 0.076 | 180.300 | 6,950,000 | 1,290,000 | 2.150 | 4,670,000 | 0.072 | ||
| 05/03/2025 | 0.057 | 171.500 | 6,175,000 | 5,960,000 | 9.933 | 1,865,000 | 0.057 | ||
| 04/03/2025 | 0.034 | 161.200 | 11,400,000 | 7,825,000 | 13.042 | ||||
| 03/03/2025 | 0.038 | 162.600 | 5,380,000 | 7,825,000 | 13.042 | ||||
| 28/02/2025 | 0.034 | 162.000 | 1,520,000 | 7,825,000 | 13.042 | ||||
| 27/02/2025 | 0.060 | 172.800 | 2,630,000 | 7,825,000 | 13.042 | 980,000 | 0.056 | ||
| 26/02/2025 | 0.061 | 174.200 | 10,325,000 | 8,805,000 | 14.675 | 5,815,000 | 0.060 | ||
| 25/02/2025 | 0.028 | 158.600 | 5,070,000 | 14,620,000 | 24.367 | ||||
| 24/02/2025 | 0.047 | 166.500 | 11,450,000 | 14,620,000 | 24.367 | 9,295,000 | 0.045 | ||
| 21/02/2025 | 0.036 | 162.900 | 3,000,000 | 23,915,000 | 39.858 | 1,360,000 | 0.034 | ||
| 20/02/2025 | 0.023 | 156.900 | 7,510,000 | 25,275,000 | 42.125 | 1,000,000 | 0.022 | ||
| 19/02/2025 | 0.045 | 167.700 | 28,680,000 | 26,275,000 | 43.792 | 200,000 | 0.050 | 26,275,000 | 0.050 |
| 18/02/2025 | 0.060 | 172.900 | 200,000 | 200,000 | 0.333 | 200,000 | 0.065 | ||
| 17/02/2025 | 168.900 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 169.900 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 159.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |