53615 平安摩利七十牛Ｃ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 48.500 | 19,615,000 | 40,510,000 | 67.517 | 1,570,000 | 0.038 | ||
| 06/03/2025 | 0.040 | 48.300 | 7,430,000 | 42,080,000 | 70.133 | 530,000 | 0.034 | ||
| 05/03/2025 | 0.023 | 46.450 | 1,470,000 | 42,610,000 | 71.017 | 105,000 | 0.023 | ||
| 04/03/2025 | 0.014 | 45.500 | 2,925,000 | 42,505,000 | 70.842 | 1,540,000 | 0.011 | ||
| 03/03/2025 | 0.016 | 45.500 | 35,150,000 | 44,045,000 | 73.408 | 10,920,000 | 0.015 | ||
| 28/02/2025 | 0.019 | 45.950 | 21,520,000 | 54,965,000 | 91.608 | 4,255,000 | 0.024 | ||
| 27/02/2025 | 0.043 | 48.150 | 425,000 | 59,220,000 | 98.700 | ||||
| 26/02/2025 | 0.045 | 48.350 | 2,170,000 | 59,220,000 | 98.700 | ||||
| 25/02/2025 | 0.030 | 46.500 | 1,595,000 | 59,220,000 | 98.700 | 760,000 | 0.029 | ||
| 24/02/2025 | 0.055 | 48.000 | 67,785,000 | 59,980,000 | 99.967 | 2,415,000 | 0.052 | 24,790,000 | 0.046 |
| 21/02/2025 | 0.029 | 47.200 | 2,600,000 | 37,605,000 | 62.675 | 775,000 | 0.015 | ||
| 20/02/2025 | 0.020 | 45.600 | 45,285,000 | 38,380,000 | 63.967 | 28,260,000 | 0.020 | 6,640,000 | 0.020 |
| 19/02/2025 | 0.029 | 46.800 | 20,660,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.044 | 46.650 | 90,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.045 | 46.850 | 91,835,000 | 60,000,000 | 100.000 | 9,830,000 | 0.039 | 68,290,000 | 0.041 |
| 14/02/2025 | 0.030 | 46.300 | 15,350,000 | 1,540,000 | 2.567 | 6,215,000 | 0.025 | 7,605,000 | 0.026 |
| 13/02/2025 | 0.021 | 44.900 | 10,350,000 | 150,000 | 0.250 | 4,570,000 | 0.029 | 4,720,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |