53612 恒指摩利七乙牛３ (R 牛证)
按盘价 
0.225 -0.030 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 1,450,000 | 75,510,000 | 54.324 | 200,000 | 0.270 | ||
| 06/03/2025 | 0.275 | 24,369.710 | 1,690,000 | 75,710,000 | 54.468 | ||||
| 05/03/2025 | 0.203 | 23,594.210 | 8,970,000 | 75,710,000 | 54.468 | 570,000 | 0.188 | ||
| 04/03/2025 | 0.141 | 22,941.770 | 23,620,000 | 76,280,000 | 54.878 | 3,050,000 | 0.114 | ||
| 03/03/2025 | 0.145 | 23,006.270 | 5,520,000 | 79,330,000 | 57.072 | 1,770,000 | 0.168 | ||
| 28/02/2025 | 0.137 | 22,941.320 | 9,070,000 | 81,100,000 | 58.345 | 60,000 | 0.135 | 1,980,000 | 0.168 |
| 27/02/2025 | 0.211 | 23,718.290 | 1,250,000 | 79,180,000 | 56.964 | 260,000 | 0.210 | ||
| 26/02/2025 | 0.217 | 23,787.930 | 4,760,000 | 79,440,000 | 57.151 | 3,190,000 | 0.208 | ||
| 25/02/2025 | 0.148 | 23,034.020 | 12,280,000 | 82,630,000 | 59.446 | 600,000 | 0.154 | ||
| 24/02/2025 | 0.183 | 23,341.610 | 10,470,000 | 83,230,000 | 59.878 | 140,000 | 0.194 | 1,210,000 | 0.184 |
| 21/02/2025 | 0.191 | 23,477.920 | 40,210,000 | 82,160,000 | 59.108 | 15,800,000 | 0.164 | ||
| 20/02/2025 | 0.107 | 22,576.980 | 61,260,000 | 97,960,000 | 70.475 | 1,820,000 | 0.105 | ||
| 19/02/2025 | 0.140 | 22,944.240 | 55,100,000 | 96,140,000 | 69.165 | 3,120,000 | 0.135 | 1,230,000 | 0.117 |
| 18/02/2025 | 0.143 | 22,976.810 | 149,600,000 | 98,030,000 | 70.525 | 13,550,000 | 0.139 | 1,740,000 | 0.140 |
| 17/02/2025 | 0.111 | 22,616.230 | 459,890,000 | 109,840,000 | 79.022 | 8,900,000 | 0.116 | 5,690,000 | 0.116 |
| 14/02/2025 | 0.114 | 22,620.330 | 6,872,710,000 | 113,050,000 | 81.331 | 2,988,610,000 | 0.073 | 3,077,540,000 | 0.074 |
| 13/02/2025 | 0.034 | 21,814.370 | 4,129,870,000 | 24,120,000 | 17.353 | 1,840,270,000 | 0.064 | 1,864,390,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |