53611 恒指摩利七乙牛５ (R 牛证)
按盘价 
0.249 -0.041 (-14.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.295 | 24,369.710 | 300,000 | 0 | 0.000 | 300,000 | 0.275 | ||
| 05/03/2025 | 0.222 | 23,594.210 | 300,000 | 300,000 | 0.216 | 300,000 | 0.194 | ||
| 04/03/2025 | 0.161 | 22,941.770 | 100,000 | 600,000 | 0.432 | 50,000 | 0.148 | 50,000 | 0.138 |
| 03/03/2025 | 0.169 | 23,006.270 | 1,320,000 | 600,000 | 0.432 | 1,320,000 | 0.191 | ||
| 28/02/2025 | 0.156 | 22,941.320 | 1,920,000 | 1,920,000 | 1.381 | 1,920,000 | 0.185 | ||
| 27/02/2025 | 0.231 | 23,718.290 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | 10,000 | 0.244 |
| 26/02/2025 | 0.238 | 23,787.930 | 1,740,000 | 0 | 0.000 | 1,720,000 | 0.213 | 20,000 | 0.228 |
| 25/02/2025 | 0.169 | 23,034.020 | 2,740,000 | 1,700,000 | 1.223 | 920,000 | 0.180 | 1,820,000 | 0.160 |
| 24/02/2025 | 0.203 | 23,341.610 | 1,580,000 | 800,000 | 0.576 | 960,000 | 0.217 | 610,000 | 0.213 |
| 21/02/2025 | 0.211 | 23,477.920 | 7,980,000 | 1,150,000 | 0.827 | 5,860,000 | 0.190 | 2,120,000 | 0.192 |
| 20/02/2025 | 0.131 | 22,576.980 | 7,390,000 | 4,890,000 | 3.518 | 2,490,000 | 0.133 | 4,800,000 | 0.131 |
| 19/02/2025 | 0.163 | 22,944.240 | 2,890,000 | 2,580,000 | 1.856 | 590,000 | 0.160 | 2,300,000 | 0.151 |
| 18/02/2025 | 0.165 | 22,976.810 | 13,080,000 | 870,000 | 0.626 | 7,920,000 | 0.145 | 130,000 | 0.163 |
| 17/02/2025 | 0.127 | 22,616.230 | 84,280,000 | 8,660,000 | 6.230 | 13,250,000 | 0.139 | 16,350,000 | 0.135 |
| 14/02/2025 | 0.128 | 22,620.330 | 497,830,000 | 5,560,000 | 4.000 | 203,360,000 | 0.088 | 207,290,000 | 0.087 |
| 13/02/2025 | 0.051 | 21,814.370 | 1,292,100,000 | 1,630,000 | 1.173 | 603,820,000 | 0.079 | 605,450,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |