53548 腾讯花旗五八牛Ｃ (R 牛证)
按盘价 
0.207 -0.035 (-14.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.242 | 533.500 | 7,245,000 | 2,145,000 | 2.380 | 2,780,000 | 0.244 | 3,200,000 | 0.245 |
| 06/03/2025 | 0.255 | 544.000 | 8,755,000 | 1,725,000 | 1.920 | 3,975,000 | 0.236 | 765,000 | 0.236 |
| 05/03/2025 | 0.187 | 505.500 | 40,395,000 | 4,935,000 | 5.480 | 18,985,000 | 0.179 | 17,540,000 | 0.179 |
| 04/03/2025 | 0.157 | 491.000 | 63,230,000 | 6,380,000 | 7.090 | 30,115,000 | 0.144 | 29,330,000 | 0.143 |
| 03/03/2025 | 0.143 | 483.200 | 30,055,000 | 7,165,000 | 7.960 | 12,995,000 | 0.145 | 13,895,000 | 0.146 |
| 28/02/2025 | 0.133 | 478.600 | 6,595,000 | 6,265,000 | 6.960 | 2,070,000 | 0.144 | 2,485,000 | 0.145 |
| 27/02/2025 | 0.167 | 495.400 | 30,435,000 | 5,850,000 | 6.500 | 12,325,000 | 0.179 | 11,785,000 | 0.181 |
| 26/02/2025 | 0.177 | 501.500 | 10,780,000 | 6,390,000 | 7.100 | 4,335,000 | 0.182 | 4,355,000 | 0.182 |
| 25/02/2025 | 0.144 | 484.800 | 2,850,000 | 6,370,000 | 7.080 | 900,000 | 0.144 | 1,385,000 | 0.143 |
| 24/02/2025 | 0.171 | 497.200 | 16,075,000 | 5,885,000 | 6.540 | 3,910,000 | 0.195 | 3,665,000 | 0.189 |
| 21/02/2025 | 0.206 | 517.000 | 8,950,000 | 6,130,000 | 6.810 | 4,065,000 | 0.191 | 2,240,000 | 0.191 |
| 20/02/2025 | 0.145 | 486.800 | 3,065,000 | 7,955,000 | 8.840 | 830,000 | 0.154 | ||
| 19/02/2025 | 0.168 | 497.800 | 48,305,000 | 8,785,000 | 9.760 | 24,175,000 | 0.172 | 20,470,000 | 0.172 |
| 18/02/2025 | 0.180 | 503.500 | 56,725,000 | 12,490,000 | 13.880 | 25,045,000 | 0.183 | 23,615,000 | 0.182 |
| 17/02/2025 | 0.158 | 493.600 | 42,345,000 | 13,920,000 | 15.470 | 10,740,000 | 0.165 | 12,310,000 | 0.165 |
| 14/02/2025 | 0.119 | 474.800 | 46,640,000 | 12,350,000 | 13.720 | 15,100,000 | 0.089 | 21,255,000 | 0.094 |
| 13/02/2025 | 0.047 | 442.000 | 52,025,000 | 6,195,000 | 6.880 | 19,125,000 | 0.073 | 25,320,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |