53520 恒指法巴五七牛Ｈ (R 牛证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 24,231.300 | 20,000 | 690,000 | 0.276 | 20,000 | 0.510 | ||
| 06/03/2025 | 0.510 | 24,369.710 | 0 | 710,000 | 0.284 | ||||
| 05/03/2025 | 0.470 | 23,594.210 | 0 | 710,000 | 0.284 | ||||
| 04/03/2025 | 0.445 | 22,941.770 | 0 | 710,000 | 0.284 | ||||
| 03/03/2025 | 0.445 | 23,006.270 | 0 | 710,000 | 0.284 | ||||
| 28/02/2025 | 0.440 | 22,941.320 | 0 | 710,000 | 0.284 | ||||
| 27/02/2025 | 0.480 | 23,718.290 | 0 | 710,000 | 0.284 | ||||
| 26/02/2025 | 0.485 | 23,787.930 | 140,000 | 710,000 | 0.284 | 140,000 | 0.476 | ||
| 25/02/2025 | 0.450 | 23,034.020 | 0 | 850,000 | 0.340 | ||||
| 24/02/2025 | 0.465 | 23,341.610 | 90,000 | 850,000 | 0.340 | 50,000 | 0.475 | 40,000 | 0.475 |
| 21/02/2025 | 0.465 | 23,477.920 | 450,000 | 860,000 | 0.344 | 450,000 | 0.457 | ||
| 20/02/2025 | 0.425 | 22,576.980 | 0 | 1,310,000 | 0.524 | ||||
| 19/02/2025 | 0.445 | 22,944.240 | 0 | 1,310,000 | 0.524 | ||||
| 18/02/2025 | 0.445 | 22,976.810 | 150,000 | 1,310,000 | 0.524 | 150,000 | 0.445 | ||
| 17/02/2025 | 0.430 | 22,616.230 | 190,000 | 1,460,000 | 0.584 | 190,000 | 0.440 | ||
| 14/02/2025 | 0.425 | 22,620.330 | 100,000 | 1,650,000 | 0.660 | 100,000 | 0.425 | ||
| 13/02/2025 | 0.390 | 21,814.370 | 330,000 | 1,750,000 | 0.700 | 330,000 | 0.415 | ||
| 12/02/2025 | 0.385 | 21,857.920 | 0 | 2,080,000 | 0.832 | ||||
| 11/02/2025 | 0.365 | 21,294.860 | 100,000 | 2,080,000 | 0.832 | 100,000 | 0.380 | ||
| 10/02/2025 | 0.370 | 21,521.980 | 0 | 2,180,000 | 0.872 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |