53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.255 | 93.600 | 0 | ||||||
| 23/12/2025 | 0.255 | 93.100 | 0 | 1,600,000 | 3.200 | ||||
| 22/12/2025 | 0.249 | 93.750 | 0 | 1,600,000 | 3.200 | ||||
| 19/12/2025 | 0.249 | 93.700 | 2,000 | 1,600,000 | 3.200 | 2,000 | 0.248 | ||
| 18/12/2025 | 0.247 | 93.900 | 0 | 1,602,000 | 3.204 | ||||
| 17/12/2025 | 0.236 | 95.250 | 2,000 | 1,602,000 | 3.204 | ||||
| 16/12/2025 | 0.241 | 94.550 | 8,000 | 1,602,000 | 3.204 | 4,000 | 0.241 | ||
| 15/12/2025 | 0.229 | 96.000 | 150,000 | 1,606,000 | 3.212 | 150,000 | 0.229 | ||
| 12/12/2025 | 0.207 | 98.500 | 552,000 | 1,456,000 | 2.912 | 550,000 | 0.210 | 2,000 | 0.208 |
| 11/12/2025 | 0.213 | 97.350 | 290,000 | 2,004,000 | 4.008 | 290,000 | 0.213 | ||
| 10/12/2025 | 0.213 | 97.750 | 0 | 2,294,000 | 4.588 | ||||
| 09/12/2025 | 0.213 | 98.000 | 139,000 | 2,294,000 | 4.588 | 134,000 | 0.207 | ||
| 08/12/2025 | 0.198 | 99.300 | 170,000 | 2,160,000 | 4.320 | 161,000 | 0.195 | ||
| 05/12/2025 | 0.197 | 99.150 | 138,000 | 2,321,000 | 4.642 | 138,000 | 0.198 | ||
| 04/12/2025 | 0.211 | 98.400 | 1,000 | 2,459,000 | 4.918 | ||||
| 03/12/2025 | 0.213 | 98.150 | 57,000 | 2,459,000 | 4.918 | ||||
| 02/12/2025 | 0.195 | 100.100 | 1,087,000 | 2,459,000 | 4.918 | 323,000 | 0.185 | 763,000 | 0.195 |
| 01/12/2025 | 0.211 | 97.950 | 162,000 | 2,019,000 | 4.038 | 162,000 | 0.203 | ||
| 28/11/2025 | 0.213 | 97.500 | 194,000 | 2,181,000 | 4.362 | 194,000 | 0.213 | ||
| 27/11/2025 | 0.216 | 97.000 | 5,000 | 2,375,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |