53511 恒指花旗六九牛Ｚ (R 牛证)
按盘价 
0.250 -0.050 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 150,000 | 220,000 | 0.120 | 150,000 | 0.300 | ||
| 06/03/2025 | 0.300 | 24,369.710 | 70,000 | 70,000 | 0.040 | 70,000 | 0.295 | ||
| 05/03/2025 | 0.226 | 23,594.210 | 30,000 | 0 | 0.000 | 30,000 | 0.209 | ||
| 04/03/2025 | 0.164 | 22,941.770 | 0 | 30,000 | 0.020 | ||||
| 03/03/2025 | 0.167 | 23,006.270 | 0 | 30,000 | 0.020 | ||||
| 28/02/2025 | 0.159 | 22,941.320 | 0 | 30,000 | 0.020 | ||||
| 27/02/2025 | 0.241 | 23,718.290 | 5,000,000 | 30,000 | 0.020 | 5,000,000 | 0.260 | ||
| 26/02/2025 | 0.243 | 23,787.930 | 5,040,000 | 5,030,000 | 2.790 | 5,040,000 | 0.222 | ||
| 25/02/2025 | 0.170 | 23,034.020 | 80,000 | 10,070,000 | 5.590 | 40,000 | 0.181 | 40,000 | 0.162 |
| 24/02/2025 | 0.209 | 23,341.610 | 100,000 | 10,070,000 | 5.590 | 30,000 | 0.201 | 70,000 | 0.219 |
| 21/02/2025 | 0.212 | 23,477.920 | 270,000 | 10,030,000 | 5.570 | 200,000 | 0.194 | 70,000 | 0.188 |
| 20/02/2025 | 0.128 | 22,576.980 | 150,000 | 10,160,000 | 5.640 | 130,000 | 0.121 | 20,000 | 0.127 |
| 19/02/2025 | 0.163 | 22,944.240 | 30,000 | 10,270,000 | 5.710 | 30,000 | 0.163 | ||
| 18/02/2025 | 0.163 | 22,976.810 | 3,460,000 | 10,240,000 | 5.690 | 2,220,000 | 0.149 | 530,000 | 0.150 |
| 17/02/2025 | 0.127 | 22,616.230 | 54,350,000 | 11,930,000 | 6.630 | 8,950,000 | 0.131 | 10,070,000 | 0.124 |
| 14/02/2025 | 0.127 | 22,620.330 | 310,050,000 | 10,810,000 | 6.010 | 121,690,000 | 0.084 | 115,820,000 | 0.082 |
| 13/02/2025 | 0.043 | 21,814.370 | 138,190,000 | 16,680,000 | 9.270 | 30,850,000 | 0.084 | 47,530,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |