53473 京东瑞银五七牛Ａ (R 牛证)
按盘价 
0.168 -0.016 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 170.100 | 10,000 | 515,000 | 0.520 | 10,000 | 0.189 | ||
| 06/03/2025 | 0.200 | 179.000 | 40,000 | 505,000 | 0.510 | 40,000 | 0.200 | ||
| 05/03/2025 | 0.174 | 165.100 | 10,000 | 465,000 | 0.460 | 10,000 | 0.170 | ||
| 04/03/2025 | 0.164 | 160.200 | 20,000 | 475,000 | 0.470 | 20,000 | 0.163 | ||
| 03/03/2025 | 0.162 | 159.000 | 0 | 455,000 | 0.460 | ||||
| 28/02/2025 | 0.164 | 160.600 | 12,500 | 455,000 | 0.460 | 2,500 | 0.172 | 10,000 | 0.165 |
| 27/02/2025 | 0.178 | 167.200 | 0 | 447,500 | 0.450 | ||||
| 26/02/2025 | 0.179 | 168.100 | 7,500 | 447,500 | 0.450 | 5,000 | 0.179 | 2,500 | 0.177 |
| 25/02/2025 | 0.154 | 155.000 | 10,000 | 450,000 | 0.450 | 5,000 | 0.156 | 5,000 | 0.152 |
| 24/02/2025 | 0.166 | 161.100 | 15,000 | 450,000 | 0.450 | 15,000 | 0.164 | ||
| 21/02/2025 | 0.166 | 161.600 | 15,000 | 465,000 | 0.460 | 15,000 | 0.160 | ||
| 20/02/2025 | 0.152 | 153.700 | 0 | 450,000 | 0.450 | ||||
| 19/02/2025 | 0.152 | 154.200 | 57,500 | 450,000 | 0.450 | 57,500 | 0.145 | ||
| 18/02/2025 | 0.157 | 156.600 | 30,000 | 392,500 | 0.390 | 30,000 | 0.155 | ||
| 17/02/2025 | 0.159 | 157.100 | 97,500 | 422,500 | 0.420 | 20,000 | 0.170 | 77,500 | 0.160 |
| 14/02/2025 | 0.168 | 163.000 | 5,000 | 365,000 | 0.360 | 5,000 | 0.159 | ||
| 13/02/2025 | 0.145 | 151.500 | 50,000 | 370,000 | 0.370 | 50,000 | 0.154 | ||
| 12/02/2025 | 0.155 | 156.100 | 5,000 | 320,000 | 0.320 | 5,000 | 0.153 | ||
| 11/02/2025 | 0.162 | 158.500 | 20,000 | 315,000 | 0.320 | 20,000 | 0.165 | ||
| 10/02/2025 | 0.166 | 161.500 | 0 | 335,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |