53471 美团花旗五乙牛Ｂ (R 牛证)
按盘价 
0.063 -0.022 (-25.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 183.500 | 66,120,000 | 6,215,000 | 5.650 | 28,925,000 | 0.085 | 30,920,000 | 0.081 |
| 06/03/2025 | 0.076 | 180.300 | 31,325,000 | 4,220,000 | 3.840 | 13,310,000 | 0.073 | 14,115,000 | 0.073 |
| 05/03/2025 | 0.057 | 171.500 | 61,460,000 | 3,415,000 | 3.100 | 27,340,000 | 0.050 | 27,270,000 | 0.049 |
| 04/03/2025 | 0.036 | 161.200 | 24,720,000 | 3,485,000 | 3.170 | 11,335,000 | 0.035 | 12,935,000 | 0.035 |
| 03/03/2025 | 0.038 | 162.600 | 16,785,000 | 1,885,000 | 1.710 | 9,460,000 | 0.042 | 7,105,000 | 0.042 |
| 28/02/2025 | 0.036 | 162.000 | 2,365,000 | 4,240,000 | 3.850 | 2,015,000 | 0.040 | ||
| 27/02/2025 | 0.061 | 172.800 | 1,310,000 | 6,255,000 | 5.690 | 300,000 | 0.061 | 200,000 | 0.060 |
| 26/02/2025 | 0.062 | 174.200 | 12,935,000 | 6,355,000 | 5.780 | 2,650,000 | 0.060 | 7,105,000 | 0.043 |
| 25/02/2025 | 0.031 | 158.600 | 3,615,000 | 1,900,000 | 1.730 | 875,000 | 0.034 | 175,000 | 0.039 |
| 24/02/2025 | 0.049 | 166.500 | 6,255,000 | 2,600,000 | 2.360 | 990,000 | 0.041 | 1,580,000 | 0.046 |
| 21/02/2025 | 0.041 | 162.900 | 4,615,000 | 2,010,000 | 1.830 | 1,910,000 | 0.028 | 925,000 | 0.032 |
| 20/02/2025 | 0.026 | 156.900 | 1,140,000 | 2,995,000 | 2.720 | 80,000 | 0.032 | ||
| 19/02/2025 | 0.049 | 167.700 | 565,000 | 3,075,000 | 2.800 | ||||
| 18/02/2025 | 0.060 | 172.900 | 7,355,000 | 3,075,000 | 2.800 | 1,255,000 | 0.054 | 975,000 | 0.052 |
| 17/02/2025 | 0.053 | 168.900 | 8,550,000 | 3,355,000 | 3.050 | 3,075,000 | 0.066 | 4,350,000 | 0.059 |
| 14/02/2025 | 0.055 | 169.900 | 14,910,000 | 2,080,000 | 1.890 | 6,120,000 | 0.049 | 8,200,000 | 0.051 |
| 13/02/2025 | 0.035 | 159.700 | 1,780,000 | 0 | 0.000 | 875,000 | 0.043 | 875,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |