53465 阿里花旗五九牛Ｂ (R 牛证)
按盘价 
0.395 -0.060 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 140.000 | 1,450,000 | 220,000 | 0.370 | 710,000 | 0.449 | 740,000 | 0.449 |
| 06/03/2025 | 0.455 | 140.800 | 400,000 | 190,000 | 0.320 | 200,000 | 0.445 | 200,000 | 0.445 |
| 05/03/2025 | 0.350 | 129.900 | 1,260,000 | 190,000 | 0.320 | 630,000 | 0.344 | 630,000 | 0.343 |
| 04/03/2025 | 0.330 | 127.800 | 4,250,000 | 190,000 | 0.320 | 2,150,000 | 0.317 | 1,740,000 | 0.311 |
| 03/03/2025 | 0.355 | 130.400 | 430,000 | 600,000 | 1.000 | 270,000 | 0.376 | 160,000 | 0.368 |
| 28/02/2025 | 0.330 | 127.500 | 1,560,000 | 710,000 | 1.180 | 780,000 | 0.347 | 740,000 | 0.346 |
| 27/02/2025 | 0.405 | 135.700 | 560,000 | 750,000 | 1.250 | 200,000 | 0.407 | 240,000 | 0.408 |
| 26/02/2025 | 0.425 | 136.900 | 130,000 | 710,000 | 1.180 | 120,000 | 0.388 | ||
| 25/02/2025 | 0.355 | 130.600 | 950,000 | 830,000 | 1.380 | 400,000 | 0.347 | 410,000 | 0.352 |
| 24/02/2025 | 0.415 | 135.700 | 3,360,000 | 820,000 | 1.370 | 1,750,000 | 0.434 | 1,400,000 | 0.418 |
| 21/02/2025 | 0.430 | 138.500 | 6,510,000 | 1,170,000 | 1.950 | 4,710,000 | 0.387 | 1,650,000 | 0.414 |
| 20/02/2025 | 0.250 | 120.900 | 7,180,000 | 4,230,000 | 7.050 | 1,310,000 | 0.245 | 4,780,000 | 0.254 |
| 19/02/2025 | 0.290 | 124.100 | 1,660,000 | 760,000 | 1.270 | 870,000 | 0.292 | 720,000 | 0.291 |
| 18/02/2025 | 0.310 | 126.300 | 4,160,000 | 910,000 | 1.520 | 2,030,000 | 0.301 | 1,700,000 | 0.311 |
| 17/02/2025 | 0.265 | 122.200 | 24,360,000 | 1,240,000 | 2.070 | 11,050,000 | 0.293 | 11,370,000 | 0.295 |
| 14/02/2025 | 0.285 | 124.100 | 70,340,000 | 920,000 | 1.530 | 31,800,000 | 0.240 | 30,880,000 | 0.239 |
| 13/02/2025 | 0.206 | 116.700 | 114,290,000 | 1,840,000 | 3.070 | 54,460,000 | 0.230 | 56,300,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |