53453 小米花旗五甲牛Ｂ (R 牛证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 54.350 | 9,962,000 | 590,000 | 0.660 | 5,164,000 | 0.157 | 3,466,000 | 0.156 |
| 06/03/2025 | 0.164 | 54.900 | 13,166,000 | 2,288,000 | 2.540 | 5,644,000 | 0.164 | 5,954,000 | 0.162 |
| 05/03/2025 | 0.156 | 54.200 | 11,250,000 | 1,978,000 | 2.200 | 4,312,000 | 0.144 | 5,906,000 | 0.140 |
| 04/03/2025 | 0.119 | 50.550 | 26,302,000 | 384,000 | 0.430 | 11,334,000 | 0.117 | 10,716,000 | 0.116 |
| 03/03/2025 | 0.124 | 50.950 | 35,724,000 | 1,002,000 | 1.110 | 15,574,000 | 0.126 | 13,560,000 | 0.123 |
| 28/02/2025 | 0.131 | 51.850 | 24,314,000 | 3,016,000 | 3.350 | 8,756,000 | 0.143 | 8,650,000 | 0.135 |
| 27/02/2025 | 0.146 | 53.100 | 16,800,000 | 3,122,000 | 3.470 | 6,512,000 | 0.154 | 8,190,000 | 0.152 |
| 26/02/2025 | 0.180 | 56.300 | 3,614,000 | 1,444,000 | 1.600 | 1,896,000 | 0.159 | 1,402,000 | 0.169 |
| 25/02/2025 | 0.150 | 53.200 | 634,000 | 1,938,000 | 2.150 | 154,000 | 0.150 | ||
| 24/02/2025 | 0.137 | 51.600 | 446,000 | 1,784,000 | 1.980 | 166,000 | 0.134 | ||
| 21/02/2025 | 0.134 | 51.700 | 8,462,000 | 1,618,000 | 1.800 | 3,052,000 | 0.131 | 2,908,000 | 0.131 |
| 20/02/2025 | 0.113 | 49.150 | 2,384,000 | 1,762,000 | 1.960 | 924,000 | 0.114 | 990,000 | 0.115 |
| 19/02/2025 | 0.116 | 49.450 | 5,852,000 | 1,696,000 | 1.880 | 2,776,000 | 0.113 | 1,926,000 | 0.102 |
| 18/02/2025 | 0.103 | 48.400 | 6,998,000 | 2,546,000 | 2.830 | 3,252,000 | 0.094 | 3,202,000 | 0.092 |
| 17/02/2025 | 0.071 | 45.150 | 8,390,000 | 2,596,000 | 2.880 | 3,732,000 | 0.062 | 4,258,000 | 0.063 |
| 14/02/2025 | 0.062 | 44.700 | 8,074,000 | 2,070,000 | 2.300 | 3,702,000 | 0.052 | 3,820,000 | 0.053 |
| 13/02/2025 | 0.033 | 41.650 | 13,218,000 | 1,952,000 | 2.170 | 5,412,000 | 0.043 | 7,364,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |