53451 恒指信证八四牛Ｙ (R 牛证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.305 | 24,369.710 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.226 | 23,594.210 | 580,000 | 10,000 | 0.010 | 570,000 | 0.205 | 10,000 | 0.184 |
| 04/03/2025 | 0.162 | 22,941.770 | 1,360,000 | 570,000 | 0.290 | 500,000 | 0.146 | 860,000 | 0.141 |
| 03/03/2025 | 0.166 | 23,006.270 | 230,000 | 210,000 | 0.110 | 90,000 | 0.194 | 140,000 | 0.173 |
| 28/02/2025 | 0.157 | 22,941.320 | 240,000 | 160,000 | 0.080 | 50,000 | 0.184 | 190,000 | 0.172 |
| 27/02/2025 | 0.244 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.250 | 23,787.930 | 350,000 | 20,000 | 0.010 | 210,000 | 0.231 | 140,000 | 0.222 |
| 25/02/2025 | 0.172 | 23,034.020 | 80,000 | 90,000 | 0.050 | 80,000 | 0.172 | ||
| 24/02/2025 | 0.213 | 23,341.610 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.219 | 23,477.920 | 2,010,000 | 10,000 | 0.010 | 1,480,000 | 0.178 | 530,000 | 0.171 |
| 20/02/2025 | 0.128 | 22,576.980 | 3,730,000 | 960,000 | 0.480 | 1,970,000 | 0.130 | 1,760,000 | 0.127 |
| 19/02/2025 | 0.164 | 22,944.240 | 4,660,000 | 1,170,000 | 0.590 | 2,590,000 | 0.160 | 1,900,000 | 0.157 |
| 18/02/2025 | 0.166 | 22,976.810 | 91,850,000 | 1,860,000 | 0.930 | 41,580,000 | 0.155 | 37,840,000 | 0.154 |
| 17/02/2025 | 0.129 | 22,616.230 | 332,240,000 | 5,600,000 | 2.800 | 123,580,000 | 0.130 | 126,560,000 | 0.129 |
| 14/02/2025 | 0.127 | 22,620.330 | 2,237,330,000 | 2,620,000 | 1.310 | 1,065,860,000 | 0.086 | 1,061,650,000 | 0.085 |
| 13/02/2025 | 0.040 | 21,814.370 | 3,257,120,000 | 6,830,000 | 3.420 | 1,583,000,000 | 0.069 | 1,589,830,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |