53431 恒指法兴七十牛Ｒ (R 牛证)
按盘价 
0.232 -0.043 (-15.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 24,231.300 | 4,180,000 | 5,000,000 | 2.500 | 1,810,000 | 0.294 | 620,000 | 0.286 |
| 06/03/2025 | 0.285 | 24,369.710 | 3,660,000 | 6,190,000 | 3.095 | 2,680,000 | 0.267 | ||
| 05/03/2025 | 0.209 | 23,594.210 | 16,210,000 | 8,870,000 | 4.435 | 10,390,000 | 0.186 | 1,900,000 | 0.179 |
| 04/03/2025 | 0.144 | 22,941.770 | 21,470,000 | 17,360,000 | 8.680 | 5,560,000 | 0.129 | 8,600,000 | 0.118 |
| 03/03/2025 | 0.152 | 23,006.270 | 7,960,000 | 14,320,000 | 7.160 | 3,380,000 | 0.168 | 2,080,000 | 0.155 |
| 28/02/2025 | 0.143 | 22,941.320 | 20,060,000 | 15,620,000 | 7.810 | 4,090,000 | 0.168 | 11,310,000 | 0.167 |
| 27/02/2025 | 0.220 | 23,718.290 | 17,670,000 | 8,400,000 | 4.200 | 12,500,000 | 0.221 | 3,610,000 | 0.233 |
| 26/02/2025 | 0.223 | 23,787.930 | 25,620,000 | 17,290,000 | 8.645 | 9,000,000 | 0.206 | 5,100,000 | 0.207 |
| 25/02/2025 | 0.154 | 23,034.020 | 60,860,000 | 21,190,000 | 10.595 | 10,350,000 | 0.149 | 11,670,000 | 0.144 |
| 24/02/2025 | 0.191 | 23,341.610 | 39,150,000 | 19,870,000 | 9.935 | 9,500,000 | 0.190 | 650,000 | 0.202 |
| 21/02/2025 | 0.197 | 23,477.920 | 96,480,000 | 28,720,000 | 14.360 | 36,030,000 | 0.160 | 12,800,000 | 0.163 |
| 20/02/2025 | 0.112 | 22,576.980 | 186,200,000 | 51,950,000 | 25.975 | 33,550,000 | 0.116 | 49,550,000 | 0.113 |
| 19/02/2025 | 0.146 | 22,944.240 | 94,340,000 | 35,950,000 | 17.975 | 19,330,000 | 0.135 | 9,780,000 | 0.144 |
| 18/02/2025 | 0.148 | 22,976.810 | 398,600,000 | 45,500,000 | 22.750 | 100,910,000 | 0.143 | 38,660,000 | 0.145 |
| 17/02/2025 | 0.112 | 22,616.230 | 1,049,640,000 | 107,750,000 | 53.875 | 230,730,000 | 0.118 | 199,790,000 | 0.116 |
| 14/02/2025 | 0.112 | 22,620.330 | 3,218,190,000 | 138,690,000 | 69.345 | 802,050,000 | 0.079 | 850,200,000 | 0.077 |
| 13/02/2025 | 0.032 | 21,814.370 | 9,351,040,000 | 90,540,000 | 45.270 | 3,874,270,000 | 0.063 | 3,964,810,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |