53418 招行瑞银七七熊Ａ (R 熊证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 47.650 | 3,830,000 | 3,280,000 | 4.100 | 350,000 | 0.034 | 2,980,000 | 0.030 |
| 06/03/2025 | 0.036 | 47.000 | 1,430,000 | 650,000 | 0.810 | 650,000 | 0.037 | 620,000 | 0.040 |
| 05/03/2025 | 0.040 | 46.550 | 1,305,000 | 680,000 | 0.850 | 1,065,000 | 0.050 | 240,000 | 0.041 |
| 04/03/2025 | 0.052 | 45.100 | 0 | 1,505,000 | 1.880 | ||||
| 03/03/2025 | 0.052 | 45.200 | 3,925,000 | 1,505,000 | 1.880 | 1,710,000 | 0.049 | 1,925,000 | 0.053 |
| 28/02/2025 | 0.050 | 45.500 | 1,070,000 | 1,290,000 | 1.610 | 965,000 | 0.048 | ||
| 27/02/2025 | 0.041 | 46.550 | 1,775,000 | 325,000 | 0.410 | 1,095,000 | 0.048 | 680,000 | 0.052 |
| 26/02/2025 | 0.049 | 45.750 | 3,935,000 | 740,000 | 0.920 | 2,450,000 | 0.052 | 1,425,000 | 0.054 |
| 25/02/2025 | 0.063 | 44.050 | 100,000 | 1,765,000 | 2.210 | 5,000 | 0.063 | 95,000 | 0.063 |
| 24/02/2025 | 0.058 | 44.600 | 5,000 | 1,675,000 | 2.090 | 5,000 | 0.058 | ||
| 21/02/2025 | 0.057 | 44.800 | 145,000 | 1,670,000 | 2.090 | 145,000 | 0.058 | ||
| 20/02/2025 | 0.056 | 44.600 | 65,000 | 1,815,000 | 2.270 | ||||
| 19/02/2025 | 0.057 | 44.750 | 635,000 | 1,815,000 | 2.270 | 60,000 | 0.057 | 575,000 | 0.064 |
| 18/02/2025 | 0.056 | 45.000 | 1,520,000 | 1,300,000 | 1.620 | 1,375,000 | 0.054 | 135,000 | 0.058 |
| 17/02/2025 | 0.064 | 44.050 | 335,000 | 2,540,000 | 3.170 | 125,000 | 0.056 | 210,000 | 0.064 |
| 14/02/2025 | 0.054 | 45.250 | 910,000 | 2,455,000 | 3.070 | 910,000 | 0.054 | ||
| 13/02/2025 | 0.066 | 43.800 | 1,185,000 | 3,365,000 | 4.210 | 1,055,000 | 0.058 | 130,000 | 0.066 |
| 12/02/2025 | 0.062 | 44.300 | 570,000 | 4,290,000 | 5.360 | 345,000 | 0.064 | 225,000 | 0.066 |
| 11/02/2025 | 0.071 | 43.350 | 125,000 | 4,410,000 | 5.510 | 125,000 | 0.068 | ||
| 10/02/2025 | 0.071 | 43.400 | 0 | 4,285,000 | 5.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |