53412 港交法兴五九牛Ｎ (R 牛证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.104 | 359.800 | 15,280,000 | 16,250,000 | 16.250 | 11,490,000 | 0.109 | 490,000 | 0.112 |
| 06/03/2025 | 0.115 | 365.600 | 31,825,000 | 27,250,000 | 27.250 | 14,010,000 | 0.109 | ||
| 05/03/2025 | 0.080 | 347.600 | 26,405,000 | 41,260,000 | 41.260 | 1,200,000 | 0.074 | 6,910,000 | 0.073 |
| 04/03/2025 | 0.060 | 337.400 | 25,835,000 | 35,550,000 | 35.550 | 730,000 | 0.057 | 1,915,000 | 0.059 |
| 03/03/2025 | 0.066 | 339.800 | 21,585,000 | 34,365,000 | 34.365 | 1,715,000 | 0.075 | 5,320,000 | 0.065 |
| 28/02/2025 | 0.085 | 350.000 | 27,540,000 | 30,760,000 | 30.760 | 12,565,000 | 0.099 | 1,370,000 | 0.088 |
| 27/02/2025 | 0.115 | 365.000 | 50,125,000 | 41,955,000 | 41.955 | 16,955,000 | 0.112 | 10,555,000 | 0.110 |
| 26/02/2025 | 0.107 | 361.200 | 31,025,000 | 48,355,000 | 48.355 | 2,800,000 | 0.099 | 95,000 | 0.093 |
| 25/02/2025 | 0.074 | 343.800 | 51,330,000 | 51,060,000 | 51.060 | 11,360,000 | 0.070 | 2,490,000 | 0.073 |
| 24/02/2025 | 0.079 | 345.600 | 94,770,000 | 59,930,000 | 59.930 | 36,245,000 | 0.081 | 22,915,000 | 0.083 |
| 21/02/2025 | 0.090 | 350.800 | 110,320,000 | 73,260,000 | 73.260 | 10,305,000 | 0.061 | 21,515,000 | 0.063 |
| 20/02/2025 | 0.043 | 327.600 | 65,355,000 | 62,050,000 | 62.050 | 10,315,000 | 0.051 | 16,805,000 | 0.047 |
| 19/02/2025 | 0.064 | 338.600 | 24,755,000 | 55,560,000 | 55.560 | 5,380,000 | 0.062 | 5,450,000 | 0.064 |
| 18/02/2025 | 0.071 | 341.400 | 64,740,000 | 55,490,000 | 55.490 | 8,745,000 | 0.071 | 30,145,000 | 0.070 |
| 17/02/2025 | 0.070 | 340.800 | 68,490,000 | 34,090,000 | 34.090 | 10,335,000 | 0.068 | 23,645,000 | 0.071 |
| 14/02/2025 | 0.066 | 339.800 | 41,875,000 | 20,780,000 | 20.780 | 8,260,000 | 0.058 | 12,570,000 | 0.061 |
| 13/02/2025 | 0.038 | 325.800 | 145,855,000 | 16,470,000 | 16.470 | 51,720,000 | 0.058 | 68,190,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |