53408 恒科法兴七乙熊Ｋ (R 熊证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.060 | 5,747.770 | 16,570,000 | 7,900,000 | 7.900 | 10,840,000 | 0.058 | 2,640,000 | 0.061 |
| 12/03/2025 | 0.053 | 5,845.360 | 40,570,000 | 16,100,000 | 16.100 | 14,390,000 | 0.049 | 20,310,000 | 0.047 |
| 11/03/2025 | 0.041 | 5,967.230 | 13,040,000 | 10,180,000 | 10.180 | 4,970,000 | 0.049 | 7,420,000 | 0.050 |
| 10/03/2025 | 0.050 | 5,885.490 | 10,240,000 | 7,730,000 | 7.730 | 5,340,000 | 0.046 | 2,310,000 | 0.046 |
| 07/03/2025 | 0.039 | 6,037.440 | 49,580,000 | 10,760,000 | 10.760 | 19,070,000 | 0.037 | 22,450,000 | 0.034 |
| 06/03/2025 | 0.037 | 6,068.770 | 30,980,000 | 7,380,000 | 7.380 | 11,240,000 | 0.037 | 16,810,000 | 0.041 |
| 05/03/2025 | 0.060 | 5,757.940 | 2,950,000 | 1,810,000 | 1.810 | 2,030,000 | 0.066 | 860,000 | 0.067 |
| 04/03/2025 | 0.078 | 5,535.640 | 1,900,000 | 2,980,000 | 2.980 | 740,000 | 0.086 | 860,000 | 0.083 |
| 03/03/2025 | 0.079 | 5,535.860 | 4,700,000 | 2,860,000 | 2.860 | 2,520,000 | 0.072 | 1,970,000 | 0.070 |
| 28/02/2025 | 0.076 | 5,568.140 | 14,550,000 | 3,410,000 | 3.410 | 6,170,000 | 0.069 | 7,140,000 | 0.066 |
| 27/02/2025 | 0.050 | 5,881.010 | 1,450,000 | 2,440,000 | 2.440 | 800,000 | 0.049 | 650,000 | 0.044 |
| 26/02/2025 | 0.045 | 5,953.790 | 2,360,000 | 2,590,000 | 2.590 | 1,530,000 | 0.045 | 810,000 | 0.046 |
| 25/02/2025 | 0.064 | 5,698.820 | 2,670,000 | 3,310,000 | 3.310 | 1,010,000 | 0.066 | 1,000,000 | 0.060 |
| 24/02/2025 | 0.056 | 5,789.520 | 8,730,000 | 3,320,000 | 3.320 | 3,750,000 | 0.057 | 4,440,000 | 0.057 |
| 21/02/2025 | 0.052 | 5,859.300 | 1,580,000 | 2,630,000 | 2.630 | 1,580,000 | 0.054 | ||
| 20/02/2025 | 0.077 | 5,500.020 | 1,350,000 | 1,050,000 | 1.050 | 1,210,000 | 0.076 | 140,000 | 0.072 |
| 19/02/2025 | 0.067 | 5,672.240 | 1,180,000 | 2,120,000 | 2.120 | 70,000 | 0.074 | 1,090,000 | 0.072 |
| 18/02/2025 | 0.070 | 5,639.050 | 3,340,000 | 1,100,000 | 1.100 | 1,360,000 | 0.073 | 1,980,000 | 0.072 |
| 17/02/2025 | 0.078 | 5,499.260 | 810,000 | 480,000 | 0.480 | 300,000 | 0.076 | 510,000 | 0.073 |
| 14/02/2025 | 0.078 | 5,526.220 | 120,000 | 270,000 | 0.270 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |