53403 腾讯瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.134 +0.027 (+25.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 533.500 | 10,035,000 | 5,615,000 | 5.620 | 2,665,000 | 0.103 | 3,505,000 | 0.099 |
| 06/03/2025 | 0.094 | 544.000 | 13,740,000 | 4,775,000 | 4.780 | 2,150,000 | 0.110 | 6,255,000 | 0.110 |
| 05/03/2025 | 0.148 | 505.500 | 320,000 | 670,000 | 0.670 | 320,000 | 0.152 | ||
| 04/03/2025 | 0.173 | 491.000 | 5,000 | 350,000 | 0.350 | 5,000 | 0.194 | ||
| 03/03/2025 | 0.184 | 483.200 | 0 | 355,000 | 0.360 | ||||
| 28/02/2025 | 0.189 | 478.600 | 2,075,000 | 355,000 | 0.360 | 1,325,000 | 0.174 | 110,000 | 0.178 |
| 27/02/2025 | 0.165 | 495.400 | 2,535,000 | 1,570,000 | 1.570 | 1,140,000 | 0.153 | 895,000 | 0.156 |
| 26/02/2025 | 0.155 | 501.500 | 5,820,000 | 1,815,000 | 1.810 | 2,340,000 | 0.164 | 2,580,000 | 0.164 |
| 25/02/2025 | 0.183 | 484.800 | 2,305,000 | 1,575,000 | 1.570 | 310,000 | 0.185 | 1,425,000 | 0.183 |
| 24/02/2025 | 0.161 | 497.200 | 5,690,000 | 460,000 | 0.460 | 3,135,000 | 0.148 | 2,105,000 | 0.145 |
| 21/02/2025 | 0.135 | 517.000 | 4,245,000 | 1,490,000 | 1.490 | 1,955,000 | 0.148 | 2,075,000 | 0.143 |
| 20/02/2025 | 0.181 | 486.800 | 535,000 | 1,370,000 | 1.370 | 335,000 | 0.177 | 100,000 | 0.176 |
| 19/02/2025 | 0.167 | 497.800 | 190,000 | 1,605,000 | 1.600 | 100,000 | 0.169 | 40,000 | 0.167 |
| 18/02/2025 | 0.157 | 503.500 | 3,705,000 | 1,665,000 | 1.670 | 955,000 | 0.163 | 2,305,000 | 0.160 |
| 17/02/2025 | 0.178 | 493.600 | 2,280,000 | 315,000 | 0.320 | 725,000 | 0.176 | 1,040,000 | 0.169 |
| 14/02/2025 | 0.210 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.265 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.265 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.285 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.275 | 437.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |