53398 腾讯瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.102 +0.024 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 533.500 | 2,190,000 | 4,085,000 | 4.080 | 955,000 | 0.073 | 885,000 | 0.067 |
| 06/03/2025 | 0.066 | 544.000 | 4,375,000 | 4,155,000 | 4.150 | 665,000 | 0.081 | 2,380,000 | 0.080 |
| 05/03/2025 | 0.118 | 505.500 | 2,925,000 | 2,440,000 | 2.440 | 2,595,000 | 0.127 | 55,000 | 0.117 |
| 04/03/2025 | 0.141 | 491.000 | 10,500,000 | 4,980,000 | 4.980 | 3,865,000 | 0.145 | ||
| 03/03/2025 | 0.152 | 483.200 | 9,310,000 | 8,845,000 | 8.850 | 360,000 | 0.151 | 8,575,000 | 0.139 |
| 28/02/2025 | 0.159 | 478.600 | 2,335,000 | 630,000 | 0.630 | 1,505,000 | 0.139 | 400,000 | 0.147 |
| 27/02/2025 | 0.132 | 495.400 | 2,900,000 | 1,735,000 | 1.740 | 1,290,000 | 0.125 | 1,520,000 | 0.118 |
| 26/02/2025 | 0.125 | 501.500 | 7,355,000 | 1,505,000 | 1.500 | 3,935,000 | 0.131 | 3,060,000 | 0.133 |
| 25/02/2025 | 0.152 | 484.800 | 5,160,000 | 2,380,000 | 2.380 | 1,805,000 | 0.154 | 1,700,000 | 0.153 |
| 24/02/2025 | 0.130 | 497.200 | 1,450,000 | 2,485,000 | 2.480 | 1,300,000 | 0.111 | ||
| 21/02/2025 | 0.104 | 517.000 | 5,910,000 | 3,785,000 | 3.790 | 2,285,000 | 0.116 | 3,525,000 | 0.119 |
| 20/02/2025 | 0.152 | 486.800 | 2,970,000 | 2,545,000 | 2.540 | 515,000 | 0.144 | 790,000 | 0.150 |
| 19/02/2025 | 0.135 | 497.800 | 200,000 | 2,270,000 | 2.270 | ||||
| 18/02/2025 | 0.127 | 503.500 | 3,250,000 | 2,270,000 | 2.270 | 730,000 | 0.133 | 2,150,000 | 0.129 |
| 17/02/2025 | 0.147 | 493.600 | 4,930,000 | 850,000 | 0.850 | 1,675,000 | 0.143 | 2,525,000 | 0.130 |
| 14/02/2025 | 0.178 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.234 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.229 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.250 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.239 | 437.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |