53397 恒指法兴七七牛Ｕ (R 牛证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 24,231.300 | 0 | 20,000 | 0.010 | ||||
| 06/03/2025 | 0.320 | 24,369.710 | 0 | 20,000 | 0.010 | ||||
| 05/03/2025 | 0.243 | 23,594.210 | 0 | 20,000 | 0.010 | ||||
| 04/03/2025 | 0.181 | 22,941.770 | 460,000 | 20,000 | 0.010 | 240,000 | 0.158 | 220,000 | 0.154 |
| 03/03/2025 | 0.188 | 23,006.270 | 50,000 | 40,000 | 0.020 | 30,000 | 0.218 | 20,000 | 0.183 |
| 28/02/2025 | 0.179 | 22,941.320 | 30,000 | 50,000 | 0.025 | 30,000 | 0.175 | ||
| 27/02/2025 | 0.255 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.255 | 23,787.930 | 0 | 20,000 | 0.010 | ||||
| 25/02/2025 | 0.193 | 23,034.020 | 640,000 | 20,000 | 0.010 | 400,000 | 0.196 | 240,000 | 0.178 |
| 24/02/2025 | 0.229 | 23,341.610 | 180,000 | 180,000 | 0.090 | 180,000 | 0.240 | ||
| 21/02/2025 | 0.234 | 23,477.920 | 30,000 | 0 | 0.000 | 30,000 | 0.224 | ||
| 20/02/2025 | 0.152 | 22,576.980 | 0 | 30,000 | 0.015 | ||||
| 19/02/2025 | 0.186 | 22,944.240 | 100,000 | 30,000 | 0.015 | 100,000 | 0.161 | ||
| 18/02/2025 | 0.188 | 22,976.810 | 500,000 | 130,000 | 0.065 | 250,000 | 0.201 | 100,000 | 0.179 |
| 17/02/2025 | 0.153 | 22,616.230 | 1,830,000 | 280,000 | 0.140 | 1,160,000 | 0.175 | 570,000 | 0.164 |
| 14/02/2025 | 0.150 | 22,620.330 | 6,770,000 | 870,000 | 0.435 | 3,920,000 | 0.110 | 2,140,000 | 0.114 |
| 13/02/2025 | 0.072 | 21,814.370 | 3,190,000 | 2,650,000 | 1.325 | 270,000 | 0.114 | 2,920,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |