53394 恒指法兴七十牛Ｂ (R 牛证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 24,231.300 | 230,000 | 30,000 | 0.015 | 200,000 | 0.320 | 30,000 | 0.300 |
| 06/03/2025 | 0.305 | 24,369.710 | 0 | 200,000 | 0.100 | ||||
| 05/03/2025 | 0.229 | 23,594.210 | 30,000 | 200,000 | 0.100 | 20,000 | 0.206 | 10,000 | 0.180 |
| 04/03/2025 | 0.166 | 22,941.770 | 20,000 | 210,000 | 0.105 | 10,000 | 0.162 | 10,000 | 0.141 |
| 03/03/2025 | 0.173 | 23,006.270 | 160,000 | 210,000 | 0.105 | 150,000 | 0.198 | 10,000 | 0.168 |
| 28/02/2025 | 0.165 | 22,941.320 | 150,000 | 350,000 | 0.175 | 150,000 | 0.178 | ||
| 27/02/2025 | 0.241 | 23,718.290 | 160,000 | 200,000 | 0.100 | 80,000 | 0.233 | 80,000 | 0.229 |
| 26/02/2025 | 0.246 | 23,787.930 | 360,000 | 200,000 | 0.100 | 190,000 | 0.237 | 170,000 | 0.229 |
| 25/02/2025 | 0.178 | 23,034.020 | 460,000 | 220,000 | 0.110 | 230,000 | 0.181 | 230,000 | 0.162 |
| 24/02/2025 | 0.213 | 23,341.610 | 100,000 | 220,000 | 0.110 | 100,000 | 0.201 | ||
| 21/02/2025 | 0.221 | 23,477.920 | 9,690,000 | 320,000 | 0.160 | 6,380,000 | 0.189 | 2,640,000 | 0.199 |
| 20/02/2025 | 0.135 | 22,576.980 | 22,780,000 | 4,060,000 | 2.030 | 7,180,000 | 0.138 | 9,170,000 | 0.139 |
| 19/02/2025 | 0.170 | 22,944.240 | 6,400,000 | 2,070,000 | 1.035 | 1,800,000 | 0.158 | 1,720,000 | 0.161 |
| 18/02/2025 | 0.173 | 22,976.810 | 14,490,000 | 2,150,000 | 1.075 | 7,370,000 | 0.154 | 3,380,000 | 0.171 |
| 17/02/2025 | 0.135 | 22,616.230 | 123,240,000 | 6,140,000 | 3.070 | 38,810,000 | 0.141 | 31,570,000 | 0.134 |
| 14/02/2025 | 0.133 | 22,620.330 | 233,580,000 | 13,380,000 | 6.690 | 55,660,000 | 0.109 | 63,700,000 | 0.105 |
| 13/02/2025 | 0.056 | 21,814.370 | 207,920,000 | 5,340,000 | 2.670 | 87,780,000 | 0.096 | 93,120,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |