53393 阿里法兴五八牛Ｍ (R 牛证)
按盘价 
0.380 -0.060 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 140.000 | 1,420,000 | 2,550,000 | 4.250 | 1,190,000 | 0.427 | 120,000 | 0.460 |
| 06/03/2025 | 0.440 | 140.800 | 210,000 | 3,620,000 | 6.033 | ||||
| 05/03/2025 | 0.340 | 129.900 | 2,560,000 | 3,620,000 | 6.033 | 1,480,000 | 0.318 | 990,000 | 0.330 |
| 04/03/2025 | 0.315 | 127.800 | 7,030,000 | 4,110,000 | 6.850 | 2,050,000 | 0.301 | 3,460,000 | 0.306 |
| 03/03/2025 | 0.340 | 130.400 | 3,950,000 | 2,700,000 | 4.500 | 450,000 | 0.334 | 2,580,000 | 0.359 |
| 28/02/2025 | 0.315 | 127.500 | 1,990,000 | 570,000 | 0.950 | 1,320,000 | 0.340 | 660,000 | 0.340 |
| 27/02/2025 | 0.395 | 135.700 | 3,980,000 | 1,230,000 | 2.050 | 2,020,000 | 0.397 | 1,760,000 | 0.396 |
| 26/02/2025 | 0.410 | 136.900 | 5,040,000 | 1,490,000 | 2.483 | 2,010,000 | 0.399 | 2,000,000 | 0.398 |
| 25/02/2025 | 0.345 | 130.600 | 11,470,000 | 1,500,000 | 2.500 | 6,430,000 | 0.338 | 4,070,000 | 0.346 |
| 24/02/2025 | 0.405 | 135.700 | 7,730,000 | 3,860,000 | 6.433 | 3,890,000 | 0.409 | 2,840,000 | 0.419 |
| 21/02/2025 | 0.420 | 138.500 | 2,640,000 | 4,910,000 | 8.183 | 20,000 | 0.395 | 1,830,000 | 0.356 |
| 20/02/2025 | 0.248 | 120.900 | 2,930,000 | 3,100,000 | 5.167 | 1,590,000 | 0.241 | 960,000 | 0.240 |
| 19/02/2025 | 0.280 | 124.100 | 10,740,000 | 3,730,000 | 6.217 | 4,750,000 | 0.278 | 4,750,000 | 0.283 |
| 18/02/2025 | 0.295 | 126.300 | 2,190,000 | 3,730,000 | 6.217 | 880,000 | 0.300 | 350,000 | 0.310 |
| 17/02/2025 | 0.255 | 122.200 | 12,660,000 | 4,260,000 | 7.100 | 6,290,000 | 0.289 | 4,320,000 | 0.259 |
| 14/02/2025 | 0.275 | 124.100 | 58,010,000 | 6,230,000 | 10.383 | 19,690,000 | 0.230 | 24,370,000 | 0.229 |
| 13/02/2025 | 0.201 | 116.700 | 41,720,000 | 1,550,000 | 2.583 | 17,900,000 | 0.221 | 19,450,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |