53392 恒指瑞银六四熊Ｈ (R 熊证)
按盘价 
0.172 +0.038 (+28.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 24,231.300 | 2,170,000 | 430,000 | 0.210 | 1,120,000 | 0.120 | 1,050,000 | 0.108 |
| 06/03/2025 | 0.120 | 24,369.710 | 240,000 | 500,000 | 0.250 | 10,000 | 0.120 | 230,000 | 0.135 |
| 05/03/2025 | 0.200 | 23,594.210 | 60,000 | 280,000 | 0.140 | 60,000 | 0.210 | ||
| 04/03/2025 | 0.260 | 22,941.770 | 130,000 | 220,000 | 0.110 | 70,000 | 0.286 | 60,000 | 0.260 |
| 03/03/2025 | 0.250 | 23,006.270 | 110,000 | 230,000 | 0.110 | 110,000 | 0.228 | ||
| 28/02/2025 | 0.260 | 22,941.320 | 360,000 | 120,000 | 0.060 | 360,000 | 0.236 | ||
| 27/02/2025 | 0.188 | 23,718.290 | 610,000 | 480,000 | 0.240 | 180,000 | 0.183 | 430,000 | 0.195 |
| 26/02/2025 | 0.181 | 23,787.930 | 90,000 | 230,000 | 0.110 | 90,000 | 0.181 | ||
| 25/02/2025 | 0.255 | 23,034.020 | 40,000 | 140,000 | 0.070 | 30,000 | 0.275 | 10,000 | 0.245 |
| 24/02/2025 | 0.224 | 23,341.610 | 110,000 | 160,000 | 0.080 | 110,000 | 0.216 | ||
| 21/02/2025 | 0.217 | 23,477.920 | 50,000 | 50,000 | 0.030 | 50,000 | 0.224 | ||
| 20/02/2025 | 0.300 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.270 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.270 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.305 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.305 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.385 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.385 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.430 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.415 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |