53388 平安法兴七十牛Ｌ (R 牛证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.101 | 48.500 | 4,240,000 | 31,430,000 | 31.430 | 2,100,000 | 0.098 | 2,020,000 | 0.103 |
| 06/03/2025 | 0.101 | 48.300 | 1,185,000 | 31,510,000 | 31.510 | 100,000 | 0.097 | ||
| 05/03/2025 | 0.083 | 46.450 | 800,000 | 31,610,000 | 31.610 | 200,000 | 0.082 | 300,000 | 0.082 |
| 04/03/2025 | 0.074 | 45.500 | 400,000 | 31,510,000 | 31.510 | 200,000 | 0.074 | 200,000 | 0.072 |
| 03/03/2025 | 0.078 | 45.500 | 1,530,000 | 31,510,000 | 31.510 | 1,310,000 | 0.082 | 100,000 | 0.083 |
| 28/02/2025 | 0.081 | 45.950 | 9,640,000 | 32,720,000 | 32.720 | 3,855,000 | 0.088 | 5,105,000 | 0.087 |
| 27/02/2025 | 0.100 | 48.150 | 5,150,000 | 31,470,000 | 31.470 | 2,245,000 | 0.103 | 2,555,000 | 0.100 |
| 26/02/2025 | 0.102 | 48.350 | 1,310,000 | 31,160,000 | 31.160 | 10,000 | 0.102 | 770,000 | 0.094 |
| 25/02/2025 | 0.088 | 46.500 | 36,810,000 | 30,400,000 | 30.400 | 5,800,000 | 0.091 | 25,285,000 | 0.090 |
| 24/02/2025 | 0.101 | 48.000 | 6,760,000 | 10,915,000 | 10.915 | 2,980,000 | 0.098 | 2,830,000 | 0.106 |
| 21/02/2025 | 0.089 | 47.200 | 9,500,000 | 11,065,000 | 11.065 | 2,945,000 | 0.083 | 6,010,000 | 0.080 |
| 20/02/2025 | 0.081 | 45.600 | 10,400,000 | 8,000,000 | 8.000 | 1,175,000 | 0.083 | 9,025,000 | 0.083 |
| 19/02/2025 | 0.090 | 46.800 | 0 | 150,000 | 0.150 | ||||
| 18/02/2025 | 0.090 | 46.650 | 200,000 | 150,000 | 0.150 | 100,000 | 0.091 | 100,000 | 0.090 |
| 17/02/2025 | 0.089 | 46.850 | 0 | 150,000 | 0.150 | ||||
| 14/02/2025 | 0.084 | 46.300 | 50,000 | 150,000 | 0.150 | 50,000 | 0.078 | ||
| 13/02/2025 | 0.075 | 44.900 | 120,000 | 100,000 | 0.100 | 10,000 | 0.086 | 110,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |