53384 平安法兴六十牛Ｆ (R 牛证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 48.500 | 17,780,000 | 18,500,000 | 18.500 | 1,495,000 | 0.050 | 9,295,000 | 0.054 |
| 06/03/2025 | 0.050 | 48.300 | 8,820,000 | 10,700,000 | 10.700 | 2,235,000 | 0.047 | 1,530,000 | 0.045 |
| 05/03/2025 | 0.034 | 46.450 | 5,065,000 | 11,405,000 | 11.405 | 1,285,000 | 0.033 | 1,415,000 | 0.032 |
| 04/03/2025 | 0.025 | 45.500 | 11,865,000 | 11,275,000 | 11.275 | 4,910,000 | 0.021 | 2,935,000 | 0.024 |
| 03/03/2025 | 0.026 | 45.500 | 14,310,000 | 13,250,000 | 13.250 | 6,955,000 | 0.032 | 1,075,000 | 0.033 |
| 28/02/2025 | 0.028 | 45.950 | 22,865,000 | 19,130,000 | 19.130 | 7,455,000 | 0.037 | 5,615,000 | 0.037 |
| 27/02/2025 | 0.050 | 48.150 | 32,110,000 | 20,970,000 | 20.970 | 10,575,000 | 0.050 | 10,515,000 | 0.047 |
| 26/02/2025 | 0.051 | 48.350 | 14,505,000 | 21,030,000 | 21.030 | 2,350,000 | 0.047 | 2,505,000 | 0.046 |
| 25/02/2025 | 0.035 | 46.500 | 11,645,000 | 20,875,000 | 20.875 | 3,355,000 | 0.040 | 4,945,000 | 0.039 |
| 24/02/2025 | 0.049 | 48.000 | 25,090,000 | 19,285,000 | 19.285 | 4,325,000 | 0.053 | 5,385,000 | 0.053 |
| 21/02/2025 | 0.040 | 47.200 | 33,310,000 | 18,225,000 | 18.225 | 11,020,000 | 0.031 | 14,320,000 | 0.031 |
| 20/02/2025 | 0.028 | 45.600 | 17,350,000 | 14,925,000 | 14.925 | 9,325,000 | 0.031 | 4,000,000 | 0.030 |
| 19/02/2025 | 0.038 | 46.800 | 117,260,000 | 20,250,000 | 20.250 | 96,995,000 | 0.036 | 17,295,000 | 0.037 |
| 18/02/2025 | 0.036 | 46.650 | 1,640,000 | 99,950,000 | 99.950 | 95,000 | 0.034 | 45,000 | 0.036 |
| 17/02/2025 | 0.046 | 46.850 | 109,710,000 | 100,000,000 | 100.000 | 3,150,000 | 0.044 | 95,260,000 | 0.045 |
| 14/02/2025 | 0.034 | 46.300 | 17,330,000 | 7,890,000 | 7.890 | 5,120,000 | 0.029 | 8,485,000 | 0.029 |
| 13/02/2025 | 0.021 | 44.900 | 14,190,000 | 4,525,000 | 4.525 | 4,415,000 | 0.028 | 8,940,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |