53381 中芯法兴五九牛Ｅ (R 牛证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.126 | 54.600 | 17,975,000 | 14,510,000 | 14.510 | 6,840,000 | 0.153 | 5,095,000 | 0.140 |
| 06/03/2025 | 0.155 | 56.300 | 55,095,000 | 16,255,000 | 16.255 | 44,155,000 | 0.165 | ||
| 05/03/2025 | 0.141 | 54.950 | 23,715,000 | 60,410,000 | 60.410 | 7,450,000 | 0.125 | 9,245,000 | 0.126 |
| 04/03/2025 | 0.108 | 51.550 | 27,010,000 | 58,615,000 | 58.615 | 9,530,000 | 0.103 | 7,800,000 | 0.107 |
| 03/03/2025 | 0.100 | 51.400 | 18,620,000 | 60,345,000 | 60.345 | 4,190,000 | 0.099 | 3,685,000 | 0.122 |
| 28/02/2025 | 0.124 | 53.600 | 12,880,000 | 60,850,000 | 60.850 | 1,270,000 | 0.136 | 2,780,000 | 0.122 |
| 27/02/2025 | 0.175 | 57.800 | 15,975,000 | 59,340,000 | 59.340 | 8,610,000 | 0.163 | 595,000 | 0.178 |
| 26/02/2025 | 0.164 | 57.400 | 10,915,000 | 67,355,000 | 67.355 | 1,690,000 | 0.177 | ||
| 25/02/2025 | 0.135 | 54.200 | 20,755,000 | 69,045,000 | 69.045 | 6,180,000 | 0.146 | 1,250,000 | 0.164 |
| 24/02/2025 | 0.143 | 55.000 | 22,030,000 | 73,975,000 | 73.975 | 6,135,000 | 0.139 | 70,000 | 0.139 |
| 21/02/2025 | 0.132 | 54.200 | 68,270,000 | 80,040,000 | 80.040 | 7,510,000 | 0.121 | 19,595,000 | 0.127 |
| 20/02/2025 | 0.095 | 50.250 | 34,195,000 | 67,955,000 | 67.955 | 5,160,000 | 0.094 | 8,195,000 | 0.095 |
| 19/02/2025 | 0.107 | 51.800 | 79,255,000 | 64,920,000 | 64.920 | 3,715,000 | 0.076 | 48,195,000 | 0.104 |
| 18/02/2025 | 0.066 | 47.800 | 61,650,000 | 20,440,000 | 20.440 | 18,635,000 | 0.068 | 14,920,000 | 0.066 |
| 17/02/2025 | 0.066 | 47.500 | 57,870,000 | 24,155,000 | 24.155 | 3,995,000 | 0.054 | 15,570,000 | 0.059 |
| 14/02/2025 | 0.043 | 45.550 | 112,820,000 | 12,580,000 | 12.580 | 32,960,000 | 0.037 | 43,420,000 | 0.037 |
| 13/02/2025 | 0.052 | 46.000 | 8,985,000 | 2,120,000 | 2.120 | 2,845,000 | 0.071 | 4,965,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |