53379 腾讯法兴五八牛Ｎ (R 牛证)
按盘价 
0.201 -0.029 (-12.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 533.500 | 10,945,000 | 7,300,000 | 7.300 | 6,445,000 | 0.238 | 1,525,000 | 0.243 |
| 06/03/2025 | 0.245 | 544.000 | 6,320,000 | 12,220,000 | 12.220 | 3,635,000 | 0.230 | ||
| 05/03/2025 | 0.177 | 505.500 | 4,395,000 | 15,855,000 | 15.855 | 1,515,000 | 0.164 | ||
| 04/03/2025 | 0.145 | 491.000 | 12,735,000 | 17,370,000 | 17.370 | 3,790,000 | 0.128 | 4,645,000 | 0.130 |
| 03/03/2025 | 0.132 | 483.200 | 21,755,000 | 16,515,000 | 16.515 | 14,135,000 | 0.141 | 1,205,000 | 0.135 |
| 28/02/2025 | 0.122 | 478.600 | 27,760,000 | 29,445,000 | 29.445 | 7,810,000 | 0.130 | 13,535,000 | 0.127 |
| 27/02/2025 | 0.157 | 495.400 | 25,765,000 | 23,720,000 | 23.720 | 9,670,000 | 0.164 | 6,550,000 | 0.171 |
| 26/02/2025 | 0.166 | 501.500 | 18,820,000 | 26,840,000 | 26.840 | 4,365,000 | 0.163 | 6,840,000 | 0.157 |
| 25/02/2025 | 0.135 | 484.800 | 40,645,000 | 24,365,000 | 24.365 | 17,185,000 | 0.132 | 17,120,000 | 0.130 |
| 24/02/2025 | 0.163 | 497.200 | 32,385,000 | 24,430,000 | 24.430 | 9,840,000 | 0.181 | 10,300,000 | 0.181 |
| 21/02/2025 | 0.196 | 517.000 | 17,800,000 | 23,970,000 | 23.970 | 4,920,000 | 0.181 | 2,590,000 | 0.181 |
| 20/02/2025 | 0.134 | 486.800 | 18,205,000 | 26,300,000 | 26.300 | 4,470,000 | 0.135 | 1,795,000 | 0.136 |
| 19/02/2025 | 0.157 | 497.800 | 14,505,000 | 28,975,000 | 28.975 | 7,760,000 | 0.158 | 3,215,000 | 0.155 |
| 18/02/2025 | 0.168 | 503.500 | 51,785,000 | 33,520,000 | 33.520 | 13,355,000 | 0.173 | 14,695,000 | 0.168 |
| 17/02/2025 | 0.148 | 493.600 | 73,185,000 | 32,180,000 | 32.180 | 8,295,000 | 0.154 | 6,035,000 | 0.150 |
| 14/02/2025 | 0.107 | 474.800 | 148,180,000 | 34,440,000 | 34.440 | 33,500,000 | 0.071 | 50,865,000 | 0.073 |
| 13/02/2025 | 0.035 | 442.000 | 132,590,000 | 17,075,000 | 17.075 | 46,460,000 | 0.054 | 63,535,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |