53374 恒指法兴七七牛Ｐ (R 牛证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.335 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.255 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.198 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.203 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.196 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.270 | 23,718.290 | 900,000 | 0 | 0.000 | 450,000 | 0.268 | 450,000 | 0.270 |
| 26/02/2025 | 0.275 | 23,787.930 | 600,000 | 0 | 0.000 | 300,000 | 0.266 | 300,000 | 0.263 |
| 25/02/2025 | 0.208 | 23,034.020 | 360,000 | 0 | 0.000 | 180,000 | 0.206 | 180,000 | 0.194 |
| 24/02/2025 | 0.245 | 23,341.610 | 300,000 | 0 | 0.000 | 150,000 | 0.249 | 150,000 | 0.250 |
| 21/02/2025 | 0.248 | 23,477.920 | 1,650,000 | 0 | 0.000 | 1,500,000 | 0.234 | ||
| 20/02/2025 | 0.167 | 22,576.980 | 0 | 1,500,000 | 0.750 | ||||
| 19/02/2025 | 0.202 | 22,944.240 | 0 | 1,500,000 | 0.750 | ||||
| 18/02/2025 | 0.204 | 22,976.810 | 1,640,000 | 1,500,000 | 0.750 | 540,000 | 0.205 | 1,000,000 | 0.205 |
| 17/02/2025 | 0.166 | 22,616.230 | 1,840,000 | 1,040,000 | 0.520 | 1,370,000 | 0.176 | 470,000 | 0.177 |
| 14/02/2025 | 0.163 | 22,620.330 | 2,910,000 | 1,940,000 | 0.970 | 420,000 | 0.140 | 2,210,000 | 0.133 |
| 13/02/2025 | 0.087 | 21,814.370 | 1,350,000 | 150,000 | 0.075 | 600,000 | 0.127 | 750,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |