53370 商汤法巴五十牛Ａ (R 牛证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 1.750 | 1,230,000 | 31,165,000 | 77.912 | 35,000 | 0.068 | ||
| 06/03/2025 | 0.073 | 1.780 | 2,125,000 | 31,200,000 | 78.000 | 90,000 | 0.070 | ||
| 05/03/2025 | 0.053 | 1.680 | 1,525,000 | 31,290,000 | 78.225 | ||||
| 04/03/2025 | 0.043 | 1.640 | 2,485,000 | 31,290,000 | 78.225 | 785,000 | 0.040 | 230,000 | 0.040 |
| 03/03/2025 | 0.044 | 1.640 | 3,180,000 | 31,845,000 | 79.612 | ||||
| 28/02/2025 | 0.045 | 1.640 | 7,825,000 | 31,845,000 | 79.612 | 850,000 | 0.039 | 230,000 | 0.047 |
| 27/02/2025 | 0.075 | 1.780 | 4,250,000 | 32,465,000 | 81.163 | 310,000 | 0.074 | ||
| 26/02/2025 | 0.084 | 1.820 | 5,425,000 | 32,155,000 | 80.388 | 1,465,000 | 0.083 | ||
| 25/02/2025 | 0.080 | 1.810 | 5,020,000 | 30,690,000 | 76.725 | 355,000 | 0.086 | ||
| 24/02/2025 | 0.102 | 1.920 | 5,430,000 | 30,335,000 | 75.838 | 1,930,000 | 0.108 | ||
| 21/02/2025 | 0.093 | 1.880 | 7,780,000 | 28,405,000 | 71.012 | 400,000 | 0.093 | 1,615,000 | 0.077 |
| 20/02/2025 | 0.065 | 1.730 | 9,070,000 | 27,190,000 | 67.975 | 2,865,000 | 0.065 | 5,470,000 | 0.072 |
| 19/02/2025 | 0.083 | 1.830 | 3,560,000 | 24,585,000 | 61.462 | 2,250,000 | 0.081 | 1,130,000 | 0.082 |
| 18/02/2025 | 0.082 | 1.820 | 10,755,000 | 25,705,000 | 64.262 | 4,210,000 | 0.085 | 5,075,000 | 0.094 |
| 17/02/2025 | 0.087 | 1.830 | 29,380,000 | 24,840,000 | 62.100 | 3,425,000 | 0.099 | 25,815,000 | 0.095 |
| 14/02/2025 | 0.086 | 1.820 | 11,760,000 | 2,450,000 | 6.125 | 5,060,000 | 0.078 | 5,770,000 | 0.076 |
| 13/02/2025 | 0.060 | 1.690 | 5,380,000 | 1,740,000 | 4.350 | 1,780,000 | 0.077 | 3,520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |