53359 恒指法巴八乙牛Ｇ (R 牛证)
按盘价 
0.135 -0.019 (-12.338%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 24,231.300 | 8,610,000 | 2,800,000 | 0.933 | 3,380,000 | 0.164 | 5,180,000 | 0.152 |
| 06/03/2025 | 0.164 | 24,369.710 | 3,420,000 | 1,000,000 | 0.333 | 3,040,000 | 0.153 | 270,000 | 0.155 |
| 05/03/2025 | 0.126 | 23,594.210 | 1,750,000 | 3,770,000 | 1.257 | 460,000 | 0.113 | 1,190,000 | 0.114 |
| 04/03/2025 | 0.096 | 22,941.770 | 1,950,000 | 3,040,000 | 1.013 | 1,110,000 | 0.087 | 840,000 | 0.086 |
| 03/03/2025 | 0.099 | 23,006.270 | 3,750,000 | 3,310,000 | 1.103 | 2,920,000 | 0.109 | 730,000 | 0.101 |
| 28/02/2025 | 0.095 | 22,941.320 | 3,960,000 | 5,500,000 | 1.833 | 430,000 | 0.108 | 3,530,000 | 0.101 |
| 27/02/2025 | 0.132 | 23,718.290 | 3,060,000 | 2,400,000 | 0.800 | 1,060,000 | 0.143 | 1,600,000 | 0.133 |
| 26/02/2025 | 0.135 | 23,787.930 | 2,900,000 | 1,860,000 | 0.620 | 2,240,000 | 0.129 | 460,000 | 0.125 |
| 25/02/2025 | 0.102 | 23,034.020 | 3,820,000 | 3,640,000 | 1.213 | 1,320,000 | 0.099 | 2,500,000 | 0.099 |
| 24/02/2025 | 0.120 | 23,341.610 | 3,130,000 | 2,460,000 | 0.820 | 520,000 | 0.123 | 2,610,000 | 0.125 |
| 21/02/2025 | 0.124 | 23,477.920 | 950,000 | 370,000 | 0.123 | 740,000 | 0.103 | 210,000 | 0.123 |
| 20/02/2025 | 0.082 | 22,576.980 | 4,040,000 | 900,000 | 0.300 | 1,960,000 | 0.083 | 1,970,000 | 0.083 |
| 19/02/2025 | 0.098 | 22,944.240 | 980,000 | 890,000 | 0.297 | 520,000 | 0.094 | 460,000 | 0.098 |
| 18/02/2025 | 0.099 | 22,976.810 | 7,210,000 | 950,000 | 0.317 | 5,810,000 | 0.101 | 1,350,000 | 0.097 |
| 17/02/2025 | 0.084 | 22,616.230 | 8,860,000 | 5,410,000 | 1.803 | 3,410,000 | 0.084 | 5,030,000 | 0.087 |
| 14/02/2025 | 0.083 | 22,620.330 | 23,150,000 | 3,790,000 | 1.263 | 9,830,000 | 0.072 | 13,120,000 | 0.066 |
| 13/02/2025 | 0.045 | 21,814.370 | 4,900,000 | 500,000 | 0.167 | 2,200,000 | 0.062 | 2,700,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |