53357 恒指法巴八乙牛Ｆ (R 牛证)
按盘价 
0.223 -0.042 (-15.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 24,231.300 | 0 | 190,000 | 0.095 | ||||
| 06/03/2025 | 0.285 | 24,369.710 | 3,130,000 | 190,000 | 0.095 | 3,130,000 | 0.273 | ||
| 05/03/2025 | 0.205 | 23,594.210 | 1,550,000 | 3,320,000 | 1.660 | 810,000 | 0.179 | 740,000 | 0.174 |
| 04/03/2025 | 0.144 | 22,941.770 | 1,660,000 | 3,390,000 | 1.695 | 830,000 | 0.130 | 830,000 | 0.120 |
| 03/03/2025 | 0.151 | 23,006.270 | 210,000 | 3,390,000 | 1.695 | 30,000 | 0.170 | 180,000 | 0.158 |
| 28/02/2025 | 0.142 | 22,941.320 | 290,000 | 3,240,000 | 1.620 | 190,000 | 0.176 | 100,000 | 0.163 |
| 27/02/2025 | 0.216 | 23,718.290 | 1,170,000 | 3,330,000 | 1.665 | 640,000 | 0.230 | 480,000 | 0.228 |
| 26/02/2025 | 0.223 | 23,787.930 | 3,190,000 | 3,490,000 | 1.745 | 2,100,000 | 0.210 | 260,000 | 0.226 |
| 25/02/2025 | 0.155 | 23,034.020 | 9,160,000 | 5,330,000 | 2.665 | 1,520,000 | 0.153 | 6,250,000 | 0.146 |
| 24/02/2025 | 0.192 | 23,341.610 | 2,350,000 | 600,000 | 0.300 | 1,120,000 | 0.195 | 1,230,000 | 0.195 |
| 21/02/2025 | 0.198 | 23,477.920 | 2,800,000 | 490,000 | 0.245 | 2,230,000 | 0.173 | 570,000 | 0.172 |
| 20/02/2025 | 0.116 | 22,576.980 | 3,370,000 | 2,150,000 | 1.075 | 1,420,000 | 0.120 | 1,950,000 | 0.119 |
| 19/02/2025 | 0.148 | 22,944.240 | 8,170,000 | 1,620,000 | 0.810 | 5,400,000 | 0.137 | 1,440,000 | 0.146 |
| 18/02/2025 | 0.150 | 22,976.810 | 61,370,000 | 5,580,000 | 2.790 | 18,630,000 | 0.142 | 13,720,000 | 0.149 |
| 17/02/2025 | 0.117 | 22,616.230 | 207,690,000 | 10,490,000 | 5.245 | 51,090,000 | 0.116 | 52,420,000 | 0.114 |
| 14/02/2025 | 0.114 | 22,620.330 | 260,270,000 | 9,160,000 | 4.580 | 61,960,000 | 0.089 | 67,750,000 | 0.085 |
| 13/02/2025 | 0.038 | 21,814.370 | 213,350,000 | 3,370,000 | 1.685 | 58,700,000 | 0.068 | 62,070,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |