53356 恒指法巴八乙牛Ｅ (R 牛证)
按盘价 
0.249 -0.036 (-12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.300 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.228 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.170 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.176 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.167 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.242 | 23,718.290 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 26/02/2025 | 0.248 | 23,787.930 | 150,000 | 100,000 | 0.067 | 50,000 | 0.214 | 100,000 | 0.248 |
| 25/02/2025 | 0.180 | 23,034.020 | 110,000 | 50,000 | 0.033 | 30,000 | 0.188 | 80,000 | 0.175 |
| 24/02/2025 | 0.218 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.223 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.142 | 22,576.980 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.141 | 3,860,000 | 0.140 |
| 19/02/2025 | 0.176 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.176 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.143 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.141 | 22,620.330 | 190,000 | 0 | 0.000 | 110,000 | 0.108 | 80,000 | 0.121 |
| 13/02/2025 | 0.066 | 21,814.370 | 9,530,000 | 30,000 | 0.020 | 4,690,000 | 0.099 | 4,720,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |