53350 恒指法巴八乙牛Ｃ (R 牛证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 24,231.300 | 20,000 | 10,000 | 0.007 | 10,000 | 0.320 | 10,000 | 0.305 |
| 06/03/2025 | 0.320 | 24,369.710 | 0 | 10,000 | 0.007 | ||||
| 05/03/2025 | 0.246 | 23,594.210 | 19,050,000 | 10,000 | 0.007 | 9,530,000 | 0.223 | 9,500,000 | 0.222 |
| 04/03/2025 | 0.186 | 22,941.770 | 22,750,000 | 40,000 | 0.027 | 9,910,000 | 0.168 | 9,940,000 | 0.166 |
| 03/03/2025 | 0.194 | 23,006.270 | 50,000 | 10,000 | 0.007 | 40,000 | 0.203 | 10,000 | 0.190 |
| 28/02/2025 | 0.185 | 22,941.320 | 40,000 | 40,000 | 0.027 | 40,000 | 0.187 | ||
| 27/02/2025 | 0.260 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.265 | 23,787.930 | 2,090,000 | 0 | 0.000 | 2,090,000 | 0.259 | ||
| 25/02/2025 | 0.198 | 23,034.020 | 20,090,000 | 2,090,000 | 1.393 | 9,000,000 | 0.190 | 11,090,000 | 0.191 |
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |