53349 恒指法巴八乙牛Ｂ (R 牛证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 24,231.300 | 30,000 | 0 | 0.000 | 30,000 | 0.317 | ||
| 06/03/2025 | 0.330 | 24,369.710 | 0 | 30,000 | 0.020 | ||||
| 05/03/2025 | 0.250 | 23,594.210 | 10,260,000 | 30,000 | 0.020 | 5,130,000 | 0.232 | 5,130,000 | 0.231 |
| 04/03/2025 | 0.195 | 22,941.770 | 18,040,000 | 30,000 | 0.020 | 8,950,000 | 0.175 | 8,980,000 | 0.174 |
| 03/03/2025 | 0.203 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.194 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.270 | 23,718.290 | 90,000 | 0 | 0.000 | 90,000 | 0.285 | ||
| 26/02/2025 | 0.270 | 23,787.930 | 0 | 90,000 | 0.060 | ||||
| 25/02/2025 | 0.208 | 23,034.020 | 0 | 90,000 | 0.060 | ||||
| 24/02/2025 | 0.245 | 23,341.610 | 40,000 | 90,000 | 0.060 | 20,000 | 0.247 | 20,000 | 0.260 |
| 21/02/2025 | 0.250 | 23,477.920 | 150,000 | 90,000 | 0.060 | 150,000 | 0.242 | ||
| 20/02/2025 | 0.170 | 22,576.980 | 40,000 | 240,000 | 0.160 | 40,000 | 0.172 | ||
| 19/02/2025 | 0.202 | 22,944.240 | 200,000 | 200,000 | 0.133 | 200,000 | 0.196 | ||
| 18/02/2025 | 0.205 | 22,976.810 | 20,000 | 0 | 0.000 | 10,000 | 0.210 | 10,000 | 0.213 |
| 17/02/2025 | 0.171 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.169 | 22,620.330 | 20,000 | 0 | 0.000 | 20,000 | 0.126 | ||
| 13/02/2025 | 0.094 | 21,814.370 | 18,120,000 | 20,000 | 0.013 | 9,050,000 | 0.127 | 9,070,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |