53346 恒指法巴八乙牛Ａ (R 牛证)
按盘价 
0.226 -0.039 (-14.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 24,231.300 | 320,000 | 520,000 | 0.208 | 180,000 | 0.283 | 140,000 | 0.270 |
| 06/03/2025 | 0.280 | 24,369.710 | 1,280,000 | 560,000 | 0.224 | 1,280,000 | 0.257 | ||
| 05/03/2025 | 0.207 | 23,594.210 | 2,540,000 | 1,840,000 | 0.736 | 2,080,000 | 0.187 | 450,000 | 0.169 |
| 04/03/2025 | 0.147 | 22,941.770 | 27,200,000 | 3,470,000 | 1.388 | 11,080,000 | 0.128 | 12,190,000 | 0.122 |
| 03/03/2025 | 0.153 | 23,006.270 | 3,950,000 | 2,360,000 | 0.944 | 1,480,000 | 0.180 | 1,460,000 | 0.144 |
| 28/02/2025 | 0.144 | 22,941.320 | 8,350,000 | 2,380,000 | 0.952 | 3,790,000 | 0.175 | 4,510,000 | 0.167 |
| 27/02/2025 | 0.217 | 23,718.290 | 630,000 | 1,660,000 | 0.664 | 220,000 | 0.225 | 410,000 | 0.225 |
| 26/02/2025 | 0.224 | 23,787.930 | 1,590,000 | 1,470,000 | 0.588 | 1,440,000 | 0.211 | 150,000 | 0.196 |
| 25/02/2025 | 0.157 | 23,034.020 | 4,720,000 | 2,760,000 | 1.104 | 2,030,000 | 0.162 | 2,660,000 | 0.150 |
| 24/02/2025 | 0.194 | 23,341.610 | 5,180,000 | 2,130,000 | 0.852 | 2,500,000 | 0.200 | 1,910,000 | 0.192 |
| 21/02/2025 | 0.199 | 23,477.920 | 14,070,000 | 2,720,000 | 1.088 | 8,090,000 | 0.167 | 1,730,000 | 0.158 |
| 20/02/2025 | 0.117 | 22,576.980 | 54,160,000 | 9,080,000 | 3.632 | 19,380,000 | 0.120 | 18,140,000 | 0.118 |
| 19/02/2025 | 0.149 | 22,944.240 | 36,050,000 | 10,320,000 | 4.128 | 17,670,000 | 0.142 | 2,710,000 | 0.142 |
| 18/02/2025 | 0.150 | 22,976.810 | 144,480,000 | 25,280,000 | 10.112 | 39,230,000 | 0.148 | 35,610,000 | 0.149 |
| 17/02/2025 | 0.117 | 22,616.230 | 251,380,000 | 28,900,000 | 11.560 | 54,580,000 | 0.118 | 56,980,000 | 0.112 |
| 14/02/2025 | 0.115 | 22,620.330 | 393,800,000 | 26,500,000 | 10.600 | 119,290,000 | 0.096 | 142,620,000 | 0.093 |
| 13/02/2025 | 0.038 | 21,814.370 | 367,640,000 | 3,170,000 | 1.268 | 108,010,000 | 0.065 | 111,180,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |