53341 中芯法巴五九牛Ｅ (R 牛证)
按盘价 
0.153 -0.016 (-9.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.169 | 54.600 | 3,210,000 | 4,685,000 | 4.685 | 2,330,000 | 0.177 | 405,000 | 0.170 |
| 06/03/2025 | 0.200 | 56.300 | 2,155,000 | 6,610,000 | 6.610 | 10,000 | 0.200 | 950,000 | 0.209 |
| 05/03/2025 | 0.185 | 54.950 | 1,580,000 | 5,670,000 | 5.670 | 260,000 | 0.179 | ||
| 04/03/2025 | 0.150 | 51.550 | 4,395,000 | 5,410,000 | 5.410 | 1,255,000 | 0.151 | 2,925,000 | 0.160 |
| 03/03/2025 | 0.145 | 51.400 | 2,500,000 | 3,740,000 | 3.740 | 705,000 | 0.160 | 1,235,000 | 0.158 |
| 28/02/2025 | 0.165 | 53.600 | 2,055,000 | 3,210,000 | 3.210 | 735,000 | 0.181 | 450,000 | 0.171 |
| 27/02/2025 | 0.216 | 57.800 | 2,480,000 | 3,495,000 | 3.495 | 830,000 | 0.208 | 875,000 | 0.207 |
| 26/02/2025 | 0.208 | 57.400 | 12,825,000 | 3,450,000 | 3.450 | 6,325,000 | 0.209 | 1,975,000 | 0.217 |
| 25/02/2025 | 0.177 | 54.200 | 18,810,000 | 7,800,000 | 7.800 | 8,025,000 | 0.181 | 3,080,000 | 0.170 |
| 24/02/2025 | 0.186 | 55.000 | 26,480,000 | 12,745,000 | 12.745 | 11,490,000 | 0.194 | 11,645,000 | 0.192 |
| 21/02/2025 | 0.175 | 54.200 | 6,400,000 | 12,590,000 | 12.590 | 140,000 | 0.171 | 1,990,000 | 0.155 |
| 20/02/2025 | 0.140 | 50.250 | 13,120,000 | 10,740,000 | 10.740 | 6,195,000 | 0.141 | 2,480,000 | 0.142 |
| 19/02/2025 | 0.151 | 51.800 | 24,490,000 | 14,455,000 | 14.455 | 8,270,000 | 0.131 | 2,895,000 | 0.141 |
| 18/02/2025 | 0.112 | 47.800 | 28,015,000 | 19,830,000 | 19.830 | 705,000 | 0.116 | 6,175,000 | 0.114 |
| 17/02/2025 | 0.112 | 47.500 | 29,725,000 | 14,360,000 | 14.360 | 4,745,000 | 0.100 | 12,330,000 | 0.098 |
| 14/02/2025 | 0.089 | 45.550 | 15,075,000 | 6,775,000 | 6.775 | 2,295,000 | 0.078 | 7,150,000 | 0.083 |
| 13/02/2025 | 0.097 | 46.000 | 4,975,000 | 1,920,000 | 1.920 | 1,185,000 | 0.101 | 3,105,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |