53335 中芯法巴五九牛Ｄ (R 牛证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.128 | 54.600 | 4,995,000 | 8,310,000 | 8.310 | 2,320,000 | 0.133 | 50,000 | 0.128 |
| 06/03/2025 | 0.158 | 56.300 | 6,395,000 | 10,580,000 | 10.580 | 750,000 | 0.162 | 2,305,000 | 0.169 |
| 05/03/2025 | 0.144 | 54.950 | 9,000,000 | 9,025,000 | 9.025 | 555,000 | 0.122 | 3,000,000 | 0.139 |
| 04/03/2025 | 0.111 | 51.550 | 15,060,000 | 6,580,000 | 6.580 | 4,810,000 | 0.097 | 8,125,000 | 0.105 |
| 03/03/2025 | 0.106 | 51.400 | 16,875,000 | 3,265,000 | 3.265 | 7,020,000 | 0.116 | 7,050,000 | 0.118 |
| 28/02/2025 | 0.126 | 53.600 | 3,715,000 | 3,235,000 | 3.235 | 470,000 | 0.128 | 445,000 | 0.169 |
| 27/02/2025 | 0.178 | 57.800 | 6,875,000 | 3,260,000 | 3.260 | 2,230,000 | 0.159 | 3,335,000 | 0.182 |
| 26/02/2025 | 0.167 | 57.400 | 11,850,000 | 2,155,000 | 2.155 | 4,950,000 | 0.174 | 3,860,000 | 0.176 |
| 25/02/2025 | 0.137 | 54.200 | 10,845,000 | 3,245,000 | 3.245 | 5,285,000 | 0.133 | 2,845,000 | 0.139 |
| 24/02/2025 | 0.146 | 55.000 | 23,475,000 | 5,685,000 | 5.685 | 10,645,000 | 0.152 | 9,535,000 | 0.146 |
| 21/02/2025 | 0.136 | 54.200 | 9,430,000 | 6,795,000 | 6.795 | 1,360,000 | 0.111 | 3,270,000 | 0.117 |
| 20/02/2025 | 0.100 | 50.250 | 10,005,000 | 4,885,000 | 4.885 | 3,565,000 | 0.101 | 2,325,000 | 0.098 |
| 19/02/2025 | 0.112 | 51.800 | 12,840,000 | 6,125,000 | 6.125 | 3,160,000 | 0.101 | 5,705,000 | 0.096 |
| 18/02/2025 | 0.071 | 47.800 | 10,235,000 | 3,580,000 | 3.580 | 5,175,000 | 0.071 | 355,000 | 0.077 |
| 17/02/2025 | 0.070 | 47.500 | 41,475,000 | 8,400,000 | 8.400 | 9,620,000 | 0.061 | 16,665,000 | 0.064 |
| 14/02/2025 | 0.048 | 45.550 | 1,805,000 | 1,355,000 | 1.355 | 100,000 | 0.037 | 1,405,000 | 0.043 |
| 13/02/2025 | 0.056 | 46.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |