53332 恒指法巴八十牛３ (R 牛证)
按盘价 
0.232 -0.038 (-14.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.285 | 24,369.710 | 140,000 | 0 | 0.000 | 140,000 | 0.273 | ||
| 05/03/2025 | 0.212 | 23,594.210 | 42,770,000 | 140,000 | 0.070 | 21,040,000 | 0.193 | 21,150,000 | 0.197 |
| 04/03/2025 | 0.153 | 22,941.770 | 19,640,000 | 30,000 | 0.015 | 9,430,000 | 0.133 | 9,460,000 | 0.128 |
| 03/03/2025 | 0.159 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.150 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.225 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.229 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.163 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.200 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.205 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.125 | 22,576.980 | 40,000 | 0 | 0.000 | 20,000 | 0.125 | 20,000 | 0.115 |
| 19/02/2025 | 0.157 | 22,944.240 | 50,000 | 0 | 0.000 | 50,000 | 0.144 | ||
| 18/02/2025 | 0.159 | 22,976.810 | 12,000,000 | 50,000 | 0.025 | 6,220,000 | 0.168 | 5,700,000 | 0.170 |
| 17/02/2025 | 0.127 | 22,616.230 | 6,790,000 | 570,000 | 0.285 | 5,850,000 | 0.140 | 520,000 | 0.119 |
| 14/02/2025 | 0.124 | 22,620.330 | 34,500,000 | 5,900,000 | 2.950 | 12,900,000 | 0.106 | 18,760,000 | 0.107 |
| 13/02/2025 | 0.048 | 21,814.370 | 920,000 | 40,000 | 0.020 | 440,000 | 0.073 | 480,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |