53329 美团瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.179 +0.016 (+9.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 183.500 | 1,235,000 | 345,000 | 0.340 | 900,000 | 0.162 | 335,000 | 0.161 |
| 06/03/2025 | 0.171 | 180.300 | 400,000 | 910,000 | 0.910 | 400,000 | 0.175 | ||
| 05/03/2025 | 0.185 | 171.500 | 500,000 | 510,000 | 0.510 | 500,000 | 0.185 | ||
| 04/03/2025 | 0.202 | 161.200 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.200 | 162.600 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.200 | 162.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.195 | ||
| 27/02/2025 | 0.182 | 172.800 | 530,000 | 20,000 | 0.020 | 530,000 | 0.188 | ||
| 26/02/2025 | 0.180 | 174.200 | 545,000 | 550,000 | 0.550 | 545,000 | 0.183 | ||
| 25/02/2025 | 0.206 | 158.600 | 800,000 | 5,000 | 0.010 | 800,000 | 0.201 | ||
| 24/02/2025 | 0.192 | 166.500 | 0 | 805,000 | 0.800 | ||||
| 21/02/2025 | 0.199 | 162.900 | 800,000 | 805,000 | 0.800 | 800,000 | 0.209 | ||
| 20/02/2025 | 0.208 | 156.900 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.190 | 167.700 | 0 | 5,000 | 0.010 | ||||
| 18/02/2025 | 0.184 | 172.900 | 0 | 5,000 | 0.010 | ||||
| 17/02/2025 | 0.189 | 168.900 | 0 | 5,000 | 0.010 | ||||
| 14/02/2025 | 0.188 | 169.900 | 0 | 5,000 | 0.010 | ||||
| 13/02/2025 | 0.205 | 159.700 | 300,000 | 5,000 | 0.010 | 200,000 | 0.194 | 100,000 | 0.209 |
| 12/02/2025 | 0.214 | 155.200 | 950,000 | 105,000 | 0.100 | 850,000 | 0.217 | 100,000 | 0.214 |
| 11/02/2025 | 0.201 | 161.800 | 100,000 | 855,000 | 0.850 | 100,000 | 0.201 | ||
| 10/02/2025 | 0.202 | 162.700 | 0 | 755,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |