53327 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.234 -0.036 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 24,231.300 | 0 | 40,000 | 0.016 | ||||
| 06/03/2025 | 0.285 | 24,369.710 | 0 | 40,000 | 0.016 | ||||
| 05/03/2025 | 0.213 | 23,594.210 | 460,000 | 40,000 | 0.016 | 430,000 | 0.201 | 30,000 | 0.201 |
| 04/03/2025 | 0.154 | 22,941.770 | 8,850,000 | 440,000 | 0.176 | 4,220,000 | 0.133 | 4,330,000 | 0.123 |
| 03/03/2025 | 0.161 | 23,006.270 | 350,000 | 330,000 | 0.132 | 310,000 | 0.179 | 40,000 | 0.151 |
| 28/02/2025 | 0.153 | 22,941.320 | 590,000 | 600,000 | 0.240 | 20,000 | 0.202 | 570,000 | 0.168 |
| 27/02/2025 | 0.226 | 23,718.290 | 110,000 | 50,000 | 0.020 | 30,000 | 0.222 | 80,000 | 0.213 |
| 26/02/2025 | 0.232 | 23,787.930 | 30,000 | 0 | 0.000 | 30,000 | 0.195 | ||
| 25/02/2025 | 0.164 | 23,034.020 | 30,000 | 30,000 | 0.012 | 30,000 | 0.162 | ||
| 24/02/2025 | 0.203 | 23,341.610 | 500,000 | 0 | 0.000 | 500,000 | 0.202 | ||
| 21/02/2025 | 0.209 | 23,477.920 | 16,590,000 | 500,000 | 0.200 | 12,810,000 | 0.170 | 960,000 | 0.171 |
| 20/02/2025 | 0.126 | 22,576.980 | 62,890,000 | 12,350,000 | 4.940 | 21,800,000 | 0.128 | 30,100,000 | 0.129 |
| 19/02/2025 | 0.159 | 22,944.240 | 28,500,000 | 4,050,000 | 1.620 | 10,990,000 | 0.151 | 7,310,000 | 0.158 |
| 18/02/2025 | 0.162 | 22,976.810 | 57,970,000 | 7,730,000 | 3.092 | 16,090,000 | 0.149 | 12,190,000 | 0.153 |
| 17/02/2025 | 0.127 | 22,616.230 | 112,780,000 | 11,630,000 | 4.652 | 24,280,000 | 0.130 | 27,110,000 | 0.124 |
| 14/02/2025 | 0.126 | 22,620.330 | 172,810,000 | 8,800,000 | 3.520 | 45,420,000 | 0.100 | 51,980,000 | 0.099 |
| 13/02/2025 | 0.051 | 21,814.370 | 6,390,000 | 2,240,000 | 0.896 | 2,050,000 | 0.091 | 4,290,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |